|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -0.71% |
|
0.00% | -19.31% |
| 09-04 | Milton Capital, Apostrophy agree to pursue takeover | AN |
| 08-06 | Tetragon Financial Begins $50 Million Tender Offer for Non-voting Shares | MT |
Stock exchange
Euronext Amsterdam
TFG 14.00 $
-0.71%
68.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFG | 14.00USD | -0.71% | 68.38K $ | ||
CBOE
| TFG | 14.00USD | -1.06% | 36.44K $ | |
|
London S.E.
| TFG | 1,040.00GBX | 0.00% | 1.53M p | |
|
OTC Markets
| TGONF | 14.12USD | +0.84% | 14.12K $ | |
|
London S.E.
| TFG | 14.10USD | +0.36% | 0 $ | |
|
CBOE
| TFG | 10.25USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| TFS | 9.660EUR | +0.62% | 0 € |
Quotes 5-day view: Tetragon Financial Group Limited
Real-time Euronext Amsterdam
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$14.00 | US$14.10 | US$14.15 | US$14.10 | US$14.00 |
| Volume | 233 | 1,941 | 3,748 | 2,605 | 4,884 |
| Change | 0.00% | +0.71% | +0.35% | -0.35% | -0.71% |
| Opening | US$14.10 | US$14.20 | US$14.00 | US$14.10 | US$14.05 |
| High | US$14.20 | US$14.20 | US$14.15 | US$14.15 | US$14.35 |
| Low | US$14.00 | US$14.10 | US$14.00 | US$14.05 | US$14.00 |
Performance
| 1 day | -0.71% | ||
| 1 month | +4.87% | ||
| 3 months | +17.65% | ||
| 6 months | -2.10% | ||
| Current year | -19.31% | ||
| 1 year | -24.53% | ||
| 3 years | +42.28% | ||
| 5 years | +50.86% | ||
| 10 years | +29.75% |
Volumes
marketsDaily volume
4,884
Estimated daily volume
4,884
Avg. Volume 20 sessions
7,221
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
101,094
Record volume 1
2,076,021
Record volume 2
1,815,315
Record volume 3
1,737,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,151,970,000
Net sales ()
1,027,400,000
Number of employees
530
Sales / Employee (USD)
1,938,491
Free-Float
40.29 %
Free-Float capitalization (USD)
793,609,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.68
Moving average 50 days
13.58
Moving average 100 days
13.22
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
72.21
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | 0.00% | -24.53% | +42.28% | 1.15B | |
| -1.77% | -3.57% | +16.55% | +118.24% | 16.12B | |
| -5.30% | -4.87% | +49.32% | +167.14% | 13.41B | |
| -0.63% | -3.79% | -17.63% | +23.31% | 8.92B | |
| -2.47% | -4.19% | +29.46% | +144.62% | 7.89B | |
| -1.38% | -1.50% | -24.78% | -15.39% | 7.05B | |
| -1.09% | -1.91% | +7.20% | +34.63% | 6.86B | |
| -0.77% | -0.52% | +9.35% | +27.18% | 4.86B | |
| -0.47% | -1.30% | +6.21% | +5.99% | 4.02B | |
| -0.05% | -3.62% | - | - | 3.78B | |
| Average | -1.46% | -0.57% | +5.68% | +60.89% | 7.41B | |
| Weighted average by Cap. | -2.01% | -0.12% | +13.09% | +82.96% |
Historical Quotes: Tetragon Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9197a4b757f580381846272634c.-viz93LgQJhBUUQl6P2XnE-KU02nk8EJex7MShHE3aQ.gr7GkzGFLtsHOzRTks-gqADsMBjl36VjOHiVDCSrrJOitsKwIrIs9RgHDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:40 | 14.00 | 10 | 3,262 |
| 11:10:40 | 14.10 | 139 | 3,252 |
| 11:10:40 | 14.10 | 220 | 3,113 |
| 10:37:16 | 14.30 | 160 | 2,893 |
| 10:36:19 | 14.25 | 656 | 2,733 |
| 10:36:19 | 14.20 | 94 | 2,077 |
| 10:36:19 | 14.20 | 27 | 1,983 |
| 10:36:19 | 14.20 | 187 | 1,956 |
| 10:36:19 | 14.20 | 34 | 1,769 |
| 10:31:26 | 14.05 | 30 | 1,735 |
Price Extremes
| 1 week | 14 |  | 14.35 |
| 1 month | 13.1 | | 14.35 |
| Current year | 11.9 | | 17.45 |
| 1 year | 11.9 | | 19.45 |
| 3 years | 9.52 | | 19.45 |
| 5 years | 8.02 | | 19.45 |
| 10 years | 6.42 | | 19.45 |
Monthly variations
Annual variations
| 2026 | -19.31% | ||
| 2025 | +23.93% | ||
| 2024 | +41.70% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Stocks
- TFG Stock
- Quotes Tetragon Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
