|
Real-time
Euronext Amsterdam
04:39:48 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 13.85 USD | -1.07% |
|
-2.12% | -20.17% |
| 09-04 | Milton Capital, Apostrophy agree to pursue takeover | AN |
| 08-06 | Tetragon Financial Begins $50 Million Tender Offer for Non-voting Shares | MT |
Stock exchange
Euronext Amsterdam
TFG 13.85 $
-1.07%
219K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFG | 13.85USD | -1.07% | 219K $ | ||
OTC Markets
| TGONF | 14.12USD | +0.84% | 14.12K $ | |
|
CBOE
| TFG | 13.92USD | -1.24% | 6.96K $ | |
|
London S.E.
| TFG | 14.05USD | 0.00% | 0 $ | |
|
CBOE
| TFG | 10.25USD | 0.00% | 0 $ | |
|
London S.E.
| TFG | 1,030.00GBX | +0.98% | 0 p | |
|
Deutsche Boerse AG
| TFS | 9.680EUR | +0.21% | 0 € |
Quotes 5-day view: Tetragon Financial Group Limited
Real-time Euronext Amsterdam
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$14.10 | US$14.00 | US$14.05 | US$14.00 | US$13.85 |
| Volume | 2,605 | 4,884 | 8,731 | 2,516 | 15,791 |
| Change | -0.35% | -0.71% | +0.36% | -0.36% | -1.07% |
| Opening | US$14.10 | US$14.05 | US$14.00 | US$14.05 | US$14.10 |
| High | US$14.15 | US$14.35 | US$14.15 | US$14.10 | US$14.10 |
| Low | US$14.05 | US$14.00 | US$13.95 | US$13.95 | US$13.85 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.12% | ||
| Current month | -1.07% | ||
| 1 month | +4.53% | ||
| 3 months | +14.46% | ||
| 6 months | -2.46% | ||
| Current year | -20.17% | ||
| 1 year | -27.11% | ||
| 3 years | +39.90% | ||
| 5 years | +50.54% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
15,791
Estimated daily volume
65,475
Avg. Volume 20 sessions
4,518
Daily volume ratio
14.49
Avg. Volume 20 sessions USD
62,574.3
Record volume 1
2,076,021
Record volume 2
1,815,315
Record volume 3
1,737,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,143,800,000
Net sales ()
1,027,400,000
Number of employees
530
Sales / Employee (USD)
1,938,491
Free-Float
40.29%
Free-Float capitalization (USD)
787,980,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.76
Moving average 50 days
13.62
Moving average 100 days
13.22
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
64.25
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.12% | -27.11% | +39.90% | 1.14B | |
| -1.52% | -3.69% | +15.41% | +117.62% | 15.68B | |
| -2.53% | -5.90% | +42.80% | +167.28% | 12.42B | |
| -1.33% | -2.97% | -20.87% | +22.99% | 8.86B | |
| -1.95% | -4.37% | +26.76% | +142.93% | 7.59B | |
| -2.24% | -5.87% | -27.30% | -17.12% | 6.66B | |
| -0.89% | -3.41% | +9.68% | +21.55% | 6.58B | |
| -1.03% | -1.66% | +8.45% | +23.99% | 4.84B | |
| -2.93% | -4.47% | +2.60% | +1.79% | 3.87B | |
| -0.16% | -1.41% | - | - | 3.84B | |
| Average | -1.56% | -2.92% | +3.38% | +57.88% | 7.15B | |
| Weighted average by Cap. | -1.68% | -3.58% | +10.25% | +79.93% |
Historical Quotes: Tetragon Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.4SfcHdivF8w5-Sij7VeEY__T06R48ruLDVD_c1PVL-w.h0bvaunBRvpSuE38qzHcV7W-4_w8tI_9ZWeJNyW3bYalV7NMr_90mFGUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:48 | 13.85 | 100 | 14,598 |
| 04:39:48 | 13.90 | 284 | 14,498 |
| 04:39:16 | 13.90 | 1,216 | 14,214 |
| 03:09:13 | 13.95 | 12,997 | 12,998 |
Price Extremes
| 1 week | 13.85 |  | 14.35 |
| 1 month | 13.15 | | 14.35 |
| Current year | 11.9 | | 17.45 |
| 1 year | 11.9 | | 19.45 |
| 3 years | 9.52 | | 19.45 |
| 5 years | 8.02 | | 19.45 |
| 10 years | 6.42 | | 19.45 |
Monthly variations
Annual variations
| 2026 | -19.31% | ||
| 2025 | +23.93% | ||
| 2024 | +41.70% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Stocks
- TFG Stock
- Quotes Tetragon Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
