|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 USD | +0.36% |
|
+0.36% | -19.02% |
| 09-04 | Milton Capital, Apostrophy agree to pursue takeover | AN |
| 08-06 | Tetragon Financial Begins $50 Million Tender Offer for Non-voting Shares | MT |
Stock exchange
Euronext Amsterdam
TFG 14.05 $
+0.36%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFG | 14.05USD | +0.36% | 123K $ | ||
CBOE
| TFG | 14.05USD | +0.36% | 84.3K $ | |
|
OTC Markets
| TGON.F | 14.12USD | +0.84% | 14.12K $ | |
|
Deutsche Boerse AG
| TFS | 9.620EUR | -0.41% | 4.81K € | |
|
London S.E.
| TFG | 14.05USD | -0.35% | 0 $ | |
|
CBOE
| TFG | 10.25USD | 0.00% | 0 $ | |
|
London S.E.
| TFGS | 1,040.00GBX | 0.00% | 0 p |
Quotes 5-day view: Tetragon Financial Group Limited
Real-time Euronext Amsterdam
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$14.10 | US$14.15 | US$14.10 | US$14.00 | US$14.05 |
| Volume | 1,941 | 3,748 | 2,605 | 4,884 | 8,731 |
| Change | +0.71% | +0.35% | -0.35% | -0.71% | +0.36% |
| Opening | US$14.20 | US$14.00 | US$14.10 | US$14.05 | US$14.00 |
| High | US$14.20 | US$14.15 | US$14.15 | US$14.35 | US$14.15 |
| Low | US$14.10 | US$14.00 | US$14.05 | US$14.00 | US$13.95 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +6.44% | ||
| 3 months | +18.07% | ||
| 6 months | +0.36% | ||
| Current year | -19.02% | ||
| 1 year | -25.27% | ||
| 3 years | +39.11% | ||
| 5 years | +51.40% | ||
| 10 years | +31.06% |
Volumes
marketsDaily volume
8,731
Estimated daily volume
8,731
Avg. Volume 20 sessions
4,488
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
63,056.4
Record volume 1
2,076,021
Record volume 2
1,815,315
Record volume 3
1,737,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,147,885,000
Net sales ()
1,027,400,000
Number of employees
530
Sales / Employee (USD)
1,938,491
Free-Float
40.29 %
Free-Float capitalization (USD)
790,794,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.72
Moving average 50 days
13.6
Moving average 100 days
13.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
61.18
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.36% | -25.27% | +39.11% | 1.15B | |
| +0.58% | -2.20% | +17.19% | +120.98% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +170.67% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +25.08% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +147.34% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.51% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +26.34% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.21% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.59% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.27% | -2.00% | +5.50% | +60.76% | 7.26B | |
| Weighted average by Cap. | +0.29% | -2.43% | +12.53% | +83.37% |
Historical Quotes: Tetragon Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b305b25c179387f0b9bed26.9oQLOdDtkvHtDSMWRSI52_WGGs6tPqgOp6wRfy40wtw.z9BzCZqe4ZPVTE0hfG1rq5PMcL7yRutfkvYoT3pzh-26wFhjnb72qdR9bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 14.05 | 84 | 7,422 |
| 11:35:19 | 14.05 | 1 | 7,338 |
| 11:35:19 | 14.05 | 20 | 7,337 |
| 11:35:19 | 14.05 | 4 | 7,317 |
| 11:35:19 | 14.05 | 9 | 7,313 |
| 11:35:19 | 14.05 | 1 | 7,304 |
| 11:14:40 | 14.15 | 50 | 7,303 |
| 09:54:21 | 14.00 | 236 | 7,253 |
| 09:54:21 | 14.00 | 1 | 7,017 |
| 09:54:21 | 14.00 | 1 | 7,016 |
Price Extremes
| 1 week | 13.95 |  | 14.35 |
| 1 month | 13.15 | | 14.35 |
| Current year | 11.9 | | 17.45 |
| 1 year | 11.9 | | 19.45 |
| 3 years | 9.52 | | 19.45 |
| 5 years | 8.02 | | 19.45 |
| 10 years | 6.42 | | 19.45 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | +23.93% | ||
| 2024 | +41.70% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Stocks
- TFG Stock
- Quotes Tetragon Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
