|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +1.48% |
|
+0.36% | -20.75% |
| 07-30 | Tetragon Financial Group Limited, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Tetragon Financial Group Limited Declares Second Quarter Dividend, Payable 26 August 2026 | CI |
Quotes 5-day view: Tetragon Financial Group Limited
Real-time Euronext Amsterdam
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | US$13.80 | US$13.90 | US$13.75 | US$13.55 | US$13.75 |
| Volume | 695 | 4,896 | 2,678 | 26,279 | 3,880 |
| Change | +0.73% | +0.72% | -1.08% | -1.45% | +1.48% |
| Opening | US$13.70 | US$13.80 | US$13.85 | US$13.75 | US$13.55 |
| High | US$13.80 | US$13.90 | US$13.85 | US$13.75 | US$13.75 |
| Low | US$13.65 | US$13.70 | US$13.50 | US$13.45 | US$13.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.36% | ||
| 1 month | +5.77% | ||
| 3 months | +3.38% | ||
| 6 months | -12.42% | ||
| Current year | -20.75% | ||
| 1 year | -17.66% | ||
| 3 years | +38.33% | ||
| 5 years | +41.75% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
3,880
Estimated daily volume
3,880
Avg. Volume 20 sessions
6,174
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
84,892.5
Record volume 1
2,076,021
Record volume 2
1,815,315
Record volume 3
1,737,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,107,035,000
Net sales ()
1,027,400,000
Number of employees
530
Sales / Employee (USD)
1,938,491
Free-Float
40.29 %
Free-Float capitalization (USD)
762,652,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.55
Moving average 50 days
12.98
Moving average 100 days
13.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
60.14
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.36% | -17.66% | +38.33% | 1.11B | |
| +0.59% | +1.50% | +19.30% | +104.61% | 14.55B | |
| +2.49% | +4.79% | +52.60% | +140.26% | 11.94B | |
| +1.23% | +4.66% | -3.71% | +31.40% | 9.24B | |
| +1.62% | +2.57% | +32.07% | +123.40% | 7.42B | |
| +1.35% | +0.34% | -16.45% | -16.75% | 7.35B | |
| +2.94% | +1.41% | +16.16% | +44.21% | 6.26B | |
| -0.13% | -0.39% | +9.40% | +23.27% | 4.76B | |
| +1.07% | -1.37% | +9.95% | +7.76% | 4.06B | |
| -0.03% | +5.47% | - | - | 3.83B | |
| Average | +1.22% | -0.09% | +11.30% | +55.17% | 7.05B | |
| Weighted average by Cap. | +1.29% | -0.03% | +17.37% | +71.09% |
Historical Quotes: Tetragon Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1cca791e1342e7.7hwgYtAR4M3N_j5lXMjlWPQI3ZtvEz73q6Dk1FpWliE.gFZBDJpij_qqtHtSDL6KPLhY6sFfam6o85WngA4D1FKBW2JT6HnYiai3Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:35 | 13.75 | 212 | 3,880 |
| 11:06:18 | 13.65 | 2,500 | 3,668 |
| 10:31:06 | 13.60 | 155 | 1,168 |
| 10:11:20 | 13.55 | 13 | 1,013 |
Course Extremes
| 1 week | 13.45 |  | 13.9 |
| 1 month | 12.9 | | 13.9 |
| Current year | 11.9 | | 17.45 |
| 1 year | 11.9 | | 19.45 |
| 3 years | 9.52 | | 19.45 |
| 5 years | 8.02 | | 19.45 |
| 10 years | 6.42 | | 19.45 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | +23.93% | ||
| 2024 | +41.70% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Stocks
- TFG Stock
- Quotes Tetragon Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
