Quotes 5-day view: Tetragon Financial Group Limited

Real-time Euronext Amsterdam
Tetragon Financial Group Limited(TFG) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-03
Last US$13.80 US$13.90 US$13.75 US$13.55 US$13.55
Volume 695 4,896 2,678 26,279 26,279
Change +0.73% +0.72% -1.08% -1.45% -1.45%
Opening US$13.70 US$13.80 US$13.85 US$13.75 US$13.75
High US$13.80 US$13.90 US$13.85 US$13.75 US$13.75
Low US$13.65 US$13.70 US$13.50 US$13.45 US$13.45

Performance

1 day-1.45%
1 week-1.09%
Current month-1.45%
1 month+4.23%
3 months+1.88%
6 months-13.69%
Current year-21.90%
1 year-18.86%
3 years+36.32%
5 years+39.69%
10 years+32.97%

Volumes

markets
Daily volume
26,279
Estimated daily volume
35,154
Avg. Volume 20 sessions
6,174
Daily volume ratio
5.69
Avg. Volume 20 sessions USD
83,657.7
Record volume 1
2,076,021
Record volume 2
1,815,315
Record volume 3
1,737,731
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,107,035,000
Net sales ()
1,027,400,000
Number of employees
530
Sales / Employee (USD)
1,938,491
Free-Float
40.29 %
Free-Float capitalization (USD)
762,652,807
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
13.74
Moving average 20 days
13.55
Moving average 50 days
12.98
Moving average 100 days
13.32
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
60.14
RSI 14 days
61.5

Change 5-day change 1-year change 3-year change Capi.($)
-1.45%-1.09%-18.86%+36.32% 1.11B
+0.29%-0.52%+19.56%+103.85% 14.55B
+0.48%+0.05%+50.88%+134.37% 11.94B
+0.59%+3.92%-4.39%+30.47% 9.24B
+0.27%-0.94%+30.81%+119.84% 7.42B
-0.50%+0.25%-17.17%-17.13% 7.35B
-1.62%-4.70%+12.46%+42.60% 6.26B
-0.07%-0.31%+9.49%+23.38% 4.76B
+0.19%-2.09%+10.46%+6.63% 4.06B
+2.16%+4.24% - - 3.83B
Average +0.42%-0.09%+10.36%+53.37% 7.05B
Weighted average by Cap. +0.61%-0.03%+16.48%+69.06%

Historical Quotes: Tetragon Financial Group Limited

DateOpeningHighLowCloseVolumeChange
Chart Tetragon Financial Group Limited

Course Extremes

1 week 13.45
Extreme 13.45
13.9
1 month 12.9
Extreme 12.9
13.9
Current year 11.9
Extreme 11.9
17.45
1 year 11.9
Extreme 11.9
19.45
3 years 9.52
Extreme 9.52
19.45
5 years 8.02
Extreme 8.02
19.45
10 years 6.42
Extreme 6.42
19.45

Monthly variations

Annual variations

2026-21.90%
2025+23.93%
2024+41.70%
2023+2.70%
2022+13.18%
2021-10.53%
2020-22.45%
2019+5.15%
2018-14.02%
2017+10.16%
2016+24.12%
2015+0.10%
2014-1.10%
2013+3.52%
2012+54.72%
2011+9.65%
2010+45.78%
2009+36.24%
2008-58.88%
2007-30.89%
  1. Stock Market
  2. Stocks
  3. TFG Stock
  4. Quotes Tetragon Financial Group Limited