TETHYS OIL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 SEK | +2.52% |
|
+4.57% | -15.77% |
| 04-17 | Tethys Oil AB Reports Production Results for the March 2024 | CI |
| 04-16 | Tethys Oil AB Signs Heads of Agreement with Sonatrach | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.6 kr | 34.35 kr | 35.7 kr | 36.6 kr |
| Volume | 39 532 | 31 897 | 68 242 | 80 374 |
| Change | -1.75% | +2.23% | +3.93% | +2.52% |
| Opening | 34.20 | 33.80 | 34.35 | 35.95 |
| High | 34.45 | 34.80 | 35.80 | 36.65 |
| Low | 33.60 | 33.80 | 34.35 | 35.55 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.57% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | -11.10% | ||
| 6 months | -36.66% | ||
| Current year | -15.77% | ||
| 1 year | -30.22% | ||
| 3 years | -41.06% | ||
| 5 years | -52.65% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
80 374
Estimated daily volume
80 374
Avg. Volume 20 sessions
96 687
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
3 538 744.20
Avg. Volume 20 sessions USD
322 096.50
Record volume 1
2 740 110
Record volume 2
2 012 123
Record volume 3
1 778 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
107 527 052
Capitalization (USD)
107 527 052
Net sales (USD)
138 200 000
Number of employees
32
Sales / Employee (USD)
4 318 750
Free-Float
77 %
Free-Float capitalization (SEK)
7 814 579
Free-Float capitalization (USD)
85 850 337
Average Daily Capital Traded
3.29%
Highs and lows
1 week
33.60
36.65
1 month
33.1038.40
Current year
30.9945.00
1 year
30.9958.80
3 years
30.99104.40
5 years
30.99104.40
10 years
30.99113.00
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.86
Moving average 50 days
34.73
Moving average 100 days
38.13
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
57.57
RSI 14 days
54.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.57% | -15.77% | -30.22% | 108M | ||
| -1.13% | -2.65% | +6.76% | -4.78% | 297B | ||
| -1.22% | -4.06% | +6.86% | +20.97% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.16% | -2.19% | +18.79% | +26.37% | 81.38B | ||
| -1.90% | -4.46% | +7.11% | +9.20% | 76B | ||
| -1.52% | -3.84% | +17.82% | +22.10% | 62.92B | ||
| -3.06% | -5.15% | +6.96% | +4.40% | 58.63B | ||
| -1.20% | -2.38% | +7.76% | +8.40% | 48.36B | ||
| -3.35% | -5.50% | +25.07% | +36.66% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -2.14% | -4.14% | +10.25% | -6.19% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.92% | -5.92% | +4.92% | +5.25% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.69% | -2.36% | -0.41% | +12.34% | 17.7B | ||
| Average | -1.33% | +0.12% | +10.17% | +12.73% | ||
| Weighted average by Cap. | -1.05% | -0.03% | +14.31% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f7fcc98897de.DeWxxg_jI9kTXR_HqSUvGX1xdHTYGEngVeNfEdno4b0.far3immhVpZ1aDKq7kJXXhIQHyPqURCXbao5d56qredZl-6rV9IVs0kSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:46 | 36.6 | 111 | 60,561 |
| 06:59:46 | 36.6 | 293 | 60,450 |
| 06:59:46 | 36.6 | 96 | 60,157 |
| 06:59:46 | 36.6 | 36 | 60,061 |
| 06:59:46 | 36.6 | 44 | 60,025 |
| 06:59:46 | 36.6 | 58 | 59,981 |
| 06:59:46 | 36.6 | 212 | 59,923 |
| 06:59:46 | 36.6 | 142 | 59,711 |
| 06:59:46 | 36.6 | 54 | 59,569 |
| 06:59:46 | 36.6 | 929 | 59,515 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -28.17% | ||
| 2022 | -2.89% | ||
| 2021 | +26.63% | ||
| 2020 | -41.71% | ||
| 2019 | +30.31% | ||
| 2018 | -1.49% | ||
| 2017 | -16.51% | ||
| 2016 | +36.96% | ||
| 2015 | -5.74% | ||
| 2014 | -9.63% | ||
| 2013 | +26.76% | ||
| 2012 | +21.02% | ||
| 2011 | -22.47% | ||
| 2010 | +36.75% | ||
| 2009 | +377.01% | ||
| 2008 | -53.80% | ||
| 2007 | +55.65% | ||
| 2006 | +50.62% | ||
| 2005 | +148.45% | ||
| 2004 | -57.83% |
- Stock Market
- Equities
- TETY Stock
- Quotes Tethys Oil AB
