|
End-of-day quote
Taiwan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 269.00 TWD | -2.71% |
|
-2.89% | +40.47% |
| 10-07 | Test Research Books September Net Income of NT$278 Million | MT |
| 09-07 | Test Research Logs Net Income of NT$248.7 Million in August | MT |
Stock exchange
Taiwan S.E.
3030 269.00 NT$
-2.71%
243M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 269.00TWD | -2.71% | 243M NT$ |
Quotes 5-day view: Test Research, Inc.
End-of-day quote Taiwan S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NT$277.00 | NT$263.00 | NT$259.00 | NT$276.50 | NT$269.00 |
| Volume | 1,019,661 | 1,606,156 | 1,435,284 | 1,742,887 | 905,010 |
| Change | -1.07% | -5.05% | -1.52% | +6.76% | -2.71% |
| Opening | NT$284.50 | NT$279.50 | NT$269.00 | NT$266.50 | NT$275.00 |
| High | NT$287.50 | NT$280.00 | NT$269.50 | NT$278.50 | NT$277.00 |
| Low | NT$276.00 | NT$263.00 | NT$259.00 | NT$265.00 | NT$266.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.89% | ||
| Current month | -3.58% | ||
| 1 month | -0.37% | ||
| 3 months | -1.65% | ||
| 6 months | -17.86% | ||
| Current year | +40.47% | ||
| 1 year | +72.99% | ||
| 3 years | +347.59% | ||
| 5 years | +382.08% | ||
| 10 years | +591.52% |
Volumes
marketsDaily volume
905,010
Avg. Volume 20 sessions
2,013,810
Avg. Volume 20 sessions TWD
541,714,890
Avg. Volume 20 sessions USD
16,662,066.59
Record volume 1
36,887,407
Record volume 2
27,381,041
Record volume 3
18,860,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
65,438,246,440
Market Cap (USD)
2,012,749,584
Net sales ()
8,467,435,000
Net sales (USD)
260,441,366
Free-Float
60.13%
Free-Float capitalization (TWD)
39,350,599,256
Free-Float capitalization (USD)
1,210,345,732
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
268.9
Moving average 20 days
290.03
Moving average 50 days
283.5
Moving average 100 days
297.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+10.64%
RSI 9 days
39.55
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -2.89% | +72.99% | +347.59% | 2.01B | |
| +1.02% | +0.74% | +65.84% | +168.62% | 638B | |
| +1.36% | +3.11% | +85.23% | +221.14% | 330B | |
| +0.22% | -2.46% | +63.47% | +335.58% | 317B | |
| +5.45% | +2.45% | +38.83% | +265.62% | 207B | |
| +6.01% | +7.52% | +104.36% | +820.92% | 159B | |
| +2.35% | -1.23% | +59.54% | +155.86% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| -2.81% | -11.35% | +16.74% | +166.63% | 55.69B | |
| -5.43% | -14.26% | +105.17% | +253.33% | 48.97B | |
| Average | -0.24% | -2.60% | +84.86% | +323.71% | 199.32B | |
| Weighted average by Cap. | +0.31% | -1.11% | +76.16% | +283.17% |
Historical Quotes: Test Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 259 |  | 278.5 |
| 1 month | 259 | | 322 |
| Current year | 169 | | 457.5 |
| 1 year | 139.5 | | 457.5 |
| 3 years | 59.6 | | 457.5 |
| 5 years | 55.9 | | 457.5 |
| 10 years | 35.6 | | 457.5 |
Monthly variations
Annual variations
| 2026 | +40.47% | ||
| 2025 | +56.97% | ||
| 2024 | +94.58% | ||
| 2023 | -1.57% | ||
| 2022 | +8.89% | ||
| 2021 | +1.21% | ||
| 2020 | +8.65% | ||
| 2019 | +16.67% | ||
| 2018 | +1.90% | ||
| 2017 | +17.15% | ||
| 2016 | -22.04% | ||
| 2015 | -3.92% | ||
| 2014 | +22.60% | ||
| 2013 | -18.94% | ||
| 2012 | +99.40% | ||
| 2011 | -37.10% | ||
| 2010 | +30.53% | ||
| 2009 | +175.22% | ||
| 2008 | -63.76% | ||
| 2007 | +35.02% | ||
| 2006 | +56.22% | ||
| 2005 | -5.49% | ||
| 2004 | +57.35% | ||
| 2003 | +8.98% | ||
| 2002 | -32.22% | ||
| 2001 | +49.23% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Test Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
