Quotes Test Research, Inc.

Stocks

3030

TW0003030003

Semiconductor Equipment & Testing

End-of-day quote Taiwan S.E. Other stock markets 2026-07-09			5-day change	1st Jan Change
299.00 ^TWD	-1.81%		-7.00%	+56.14%

05-21	Wistron Buys Equipment Worth NT$523 Million	MT
05-07	Test Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Test Research, Inc.

End-of-day quote Taiwan S.E.

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	NT$321.50	NT$310.00	NT$296.00	NT$304.50	NT$299.00
Volume	2,690,830	2,661,773	3,331,254	2,131,230	1,181,293
Change	-	-3.58%	-4.52%	+2.87%	-1.81%
Opening	NT$319.00	NT$322.50	NT$310.00	NT$304.50	NT$305.00
High	NT$322.00	NT$324.00	NT$310.50	NT$311.00	NT$305.50
Low	NT$311.00	NT$308.50	NT$294.50	NT$298.00	NT$299.00

Performance

1 day	-1.81%
1 week	-7.00%
Current month	-8.70%
1 month	-7.29%
3 months	-1.32%
6 months	+69.41%
Current year	+56.14%
1 year	+102.03%
3 years	+405.92%
5 years	+389.36%
10 years	+596.97%

Volumes

markets

Daily volume

1,181,293

Avg. Volume 20 sessions

2,894,750

Avg. Volume 20 sessions TWD

865,530,250

Avg. Volume 20 sessions USD

26,980,308.95

Record volume 1

36,887,407

Record volume 2

27,381,041

Record volume 3

18,860,350

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (TWD)

70,628,584,016

Market Cap (USD)

2,200,610,189

Net sales ()

8,467,435,000

Net sales (USD)

263,824,116

Free-Float

60.13 %

Free-Float capitalization (TWD)

42,471,754,010

Free-Float capitalization (USD)

1,323,313,725

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

306.2

Moving average 20 days

324.65

Moving average 50 days

360.89

Moving average 100 days

310.26

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+8.58%

Price spread / (MMA50)

+20.70%

Price spread / (MMA100)

+3.77%

RSI 9 days

36.52

RSI 14 days

38.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEST RESEARCH, INC.	-1.81%	-7.00%	+102.03%	+405.92%	2.2B
KLA CORPORATION	+0.87%	-1.71%	+150.41%	+396.75%	302B
ADVANTEST CORPORATION	-1.54%	-0.66%	+155.06%	+471.96%	134B
TERADYNE, INC.	-0.87%	-2.57%	+270.53%	+223.27%	56.29B
HON. PRECISION, INC.	+9.99%	-2.99%	+386.13%	-	37.33B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	-5.80%	+16.39%	+694.03%	+719.33%	32.88B
TONGFU MICROELECTRONICS CO.,LTD	-1.69%	+9.49%	+178.45%	+236.26%	15.88B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	-7.00%	+8.84%	+447.35%	+395.36%	14.93B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	+6.66%	+29.73%	+154.88%	+171.86%	12.41B
KING YUAN ELECTRONICS CO., LTD.	+0.98%	-7.91%	+199.51%	+395.98%	11.75B
Average	-0.02%	+4.34%	+273.84%	+379.63%	61.98B
Weighted average by Cap.	+0.24%	+0.83%	+214.08%	+406.27%

See all sector performances

Historical Quotes: Test Research, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	294.5	311
1 month	294.5	360
Current year	169	457.5
1 year	139.5	457.5
3 years	58.6	457.5
5 years	54.3	457.5
10 years	35.6	457.5

Monthly variations

Annual variations

2026	+56.14%
2025	+56.97%
2024	+94.58%
2023	-1.57%
2022	+8.89%
2021	+1.21%
2020	+8.65%
2019	+16.67%
2018	+1.90%
2017	+17.15%
2016	-22.04%
2015	-3.92%
2014	+22.60%
2013	-18.94%
2012	+99.40%
2011	-37.10%
2010	+30.53%
2009	+175.22%
2008	-63.76%
2007	+35.02%
2006	+56.22%
2005	-5.49%
2004	+57.35%
2003	+8.98%
2002	-32.22%
2001	+49.23%