Quotes Tessenderlo Group nv

Stocks

TESB

BE0003555639

Diversified Chemicals

Market Closed - 11:55:00 2026-08-17 EDT 5-day change 1st Jan Change
20.85 EUR -1.18% Intraday chart for Tessenderlo Group nv -3.47% -20.42%

Stock exchange

Quotes 5-day view: Tessenderlo Group nv

Real-time Euronext Bruxelles
Tessenderlo Group nv(TESB) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last €21.60 €21.50 €21.30 €20.85 €21.10
Volume 6,064 12,411 8,859 13,805 9,345
Change +0.23% -0.46% -0.93% -2.11% +1.20%
Opening €21.55 €21.50 €21.65 €21.30 €20.90
High €21.70 €21.70 €21.65 €21.30 €21.15
Low €21.45 €21.20 €21.20 €20.80 €20.75

Performance

1 day-1.18%
1 week-3.47%
Current month-2.34%
1 month-2.34%
3 months-2.11%
6 months-23.35%
Current year-20.42%
1 year-21.17%
3 years-30.73%
5 years-42.32%
10 years-31.75%

Volumes

markets
Daily volume
7,427
Estimated daily volume
7,427
Avg. Volume 20 sessions
11,192
Daily volume ratio
0.66
Avg. Volume 20 sessions
233,353.2
Avg. Volume 20 sessions USD
270,059.66
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,244,174,602
Market Cap (USD)
1,441,184,527
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,200,625,507
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
460,853
Free-Float
31.29 %
Free-Float capitalization (EUR)
388,609,091
Free-Float capitalization (USD)
450,143,740
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
21.27
Moving average 20 days
21.15
Moving average 50 days
20.56
Moving average 100 days
20.9
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
40.93
RSI 14 days
46.96

Change 5-day change 1-year change 3-year change Capi.($)
-1.18%-3.47%-21.17%-30.73% 1.44B
+0.20%+4.40%+37.96%+41.01% 74.47B
-1.25%-2.17%+8.98%+10.43% 50.99B
-1.42%+0.54%+8.19%+31.44% 18.02B
+0.29%+0.89%+50.26%+85.54% 14.4B
-1.20%-2.05%+50.49%+41.30% 10.32B
-1.21%-4.08%+12.88%-15.40% 10.26B
-0.79%+0.99%+5.03% - 9.73B
+0.05%-0.23%-8.17%+13.45% 8.09B
+2.34%+3.70%+87.31%-24.37% 7.29B
Average -0.44%+0.48%+23.18%+16.96% 20.5B
Weighted average by Cap. -0.47%+1.54%+26.33%+28.36%

Historical Quotes: Tessenderlo Group nv

DateOpeningHighLowCloseVolumeChange

Latest transactions

73825c4ca455447c10092b0dbb086d.XZK5QMmaiskg6o24lxmetfdA4FAjTbq_xH8-UE-bH24.PtP4JKXU5I1Ph73M70nkwNoysDZ3H9mSpS5bFADdSgJt5Mgliv7Srw2jyA
DatePriceVolumeTotal
11:24:47 20.9554,285
11:24:15 20.95264,280
11:24:14 20.95154,254
11:24:14 20.95174,239
11:24:14 20.95174,222
11:24:14 20.95114,205
11:24:14 20.95114,194
11:14:17 20.9554,183
11:14:17 20.951264,178
11:13:46 21.151094,052
Chart Tessenderlo Group nv

Course Extremes

1 week 20.75
Extreme 20.75
21.7
1 month 20.45
Extreme 20.45
22.05
Current year 19.3
Extreme 19.3
28.75
1 year 19.3
Extreme 19.3
28.75
3 years 18.56
Extreme 18.56
30.15
5 years 18.56
Extreme 18.56
37.45
10 years 18.56
Extreme 18.56
41.9

Monthly variations

Annual variations

2026-19.47%
2025+38.62%
2024-33.10%
2023-15.29%
20220.00%
2021+2.14%
2020+3.82%
2019+8.08%
2018-25.17%
2017+11.75%
2016+26.55%
2015+31.36%
2014+10.24%
2013-23.55%
2012+20.93%
2011-24.46%
2010+17.96%
2009+6.56%
2008-34.85%
2007+2.79%
2006+18.10%
2005-12.17%
2004+11.41%
2003-2.27%
2002+7.52%
2001-15.96%
2000-38.54%
1999+3.88%
1998-1.37%
1997+46.63%
1996+36.33%
1995+1.13%
1994+25.99%
1993+59.74%
1992+2.18%
  1. Stock Market
  2. Stocks
  3. TESB Stock
  4. Quotes Tessenderlo Group nv