|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | -1.18% |
|
-3.47% | -20.42% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Stock exchange
Euronext Bruxelles
TESB 20.85 €
-1.18%
155K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 20.85EUR | -1.18% | 155K € | ||
CBOE
| TESBb | 20.95EUR | -0.48% | 54.68K € | |
|
Deutsche Boerse AG
| TEZ | 20.85EUR | +1.21% | 0 € | |
|
London S.E.
| 0KCP | 21.02EUR | -0.24% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.60EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.70EUR | -0.72% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.50 | €21.30 | €20.85 | €21.10 |
| Volume | 6,064 | 12,411 | 8,859 | 13,805 | 9,345 |
| Change | +0.23% | -0.46% | -0.93% | -2.11% | +1.20% |
| Opening | €21.55 | €21.50 | €21.65 | €21.30 | €20.90 |
| High | €21.70 | €21.70 | €21.65 | €21.30 | €21.15 |
| Low | €21.45 | €21.20 | €21.20 | €20.80 | €20.75 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.47% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -2.11% | ||
| 6 months | -23.35% | ||
| Current year | -20.42% | ||
| 1 year | -21.17% | ||
| 3 years | -30.73% | ||
| 5 years | -42.32% | ||
| 10 years | -31.75% |
Volumes
marketsDaily volume
7,427
Estimated daily volume
7,427
Avg. Volume 20 sessions
11,192
Daily volume ratio
0.66
Avg. Volume 20 sessions
233,353.2
Avg. Volume 20 sessions USD
270,059.66
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,174,602
Market Cap (USD)
1,441,184,527
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,200,625,507
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
460,853
Free-Float
31.29 %
Free-Float capitalization (EUR)
388,609,091
Free-Float capitalization (USD)
450,143,740
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.15
Moving average 50 days
20.56
Moving average 100 days
20.9
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
40.93
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.47% | -21.17% | -30.73% | 1.44B | |
| +0.20% | +4.40% | +37.96% | +41.01% | 74.47B | |
| -1.25% | -2.17% | +8.98% | +10.43% | 50.99B | |
| -1.42% | +0.54% | +8.19% | +31.44% | 18.02B | |
| +0.29% | +0.89% | +50.26% | +85.54% | 14.4B | |
| -1.20% | -2.05% | +50.49% | +41.30% | 10.32B | |
| -1.21% | -4.08% | +12.88% | -15.40% | 10.26B | |
| -0.79% | +0.99% | +5.03% | - | 9.73B | |
| +0.05% | -0.23% | -8.17% | +13.45% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | -0.44% | +0.48% | +23.18% | +16.96% | 20.5B | |
| Weighted average by Cap. | -0.47% | +1.54% | +26.33% | +28.36% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73825c4ca455447c10092b0dbb086d.XZK5QMmaiskg6o24lxmetfdA4FAjTbq_xH8-UE-bH24.PtP4JKXU5I1Ph73M70nkwNoysDZ3H9mSpS5bFADdSgJt5Mgliv7Srw2jyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:47 | 20.95 | 5 | 4,285 |
| 11:24:15 | 20.95 | 26 | 4,280 |
| 11:24:14 | 20.95 | 15 | 4,254 |
| 11:24:14 | 20.95 | 17 | 4,239 |
| 11:24:14 | 20.95 | 17 | 4,222 |
| 11:24:14 | 20.95 | 11 | 4,205 |
| 11:24:14 | 20.95 | 11 | 4,194 |
| 11:14:17 | 20.95 | 5 | 4,183 |
| 11:14:17 | 20.95 | 126 | 4,178 |
| 11:13:46 | 21.15 | 109 | 4,052 |
Course Extremes
| 1 week | 20.75 |  | 21.7 |
| 1 month | 20.45 | | 22.05 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.15 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
