|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | -0.50% |
|
+3.93% | -23.28% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €20.75 | €20.30 | €20.35 | €20.20 | €20.10 |
| Volume | 33,513 | 21,957 | 16,511 | 13,187 | 3,067 |
| Change | +7.29% | -2.17% | +0.25% | -0.74% | -0.50% |
| Opening | €19.40 | €20.55 | €20.30 | €20.50 | €20.25 |
| High | €20.85 | €21.00 | €20.65 | €20.75 | €20.65 |
| Low | €19.40 | €20.20 | €20.10 | €20.15 | €20.05 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +0.50% | ||
| 3 months | -0.99% | ||
| 6 months | -23.28% | ||
| Current year | -23.28% | ||
| 1 year | -22.84% | ||
| 3 years | -33.44% | ||
| 5 years | -43.70% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
3,067
Estimated daily volume
3,636
Avg. Volume 20 sessions
14,546
Daily volume ratio
0.25
Avg. Volume 20 sessions
292,374.6
Avg. Volume 20 sessions USD
334,502.86
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,191,657,428
Market Cap (USD)
1,360,650,180
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,154,944,051
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
454,276
Free-Float
31.29 %
Free-Float capitalization (EUR)
372,205,725
Free-Float capitalization (USD)
424,989,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.1
Moving average 50 days
20.82
Moving average 100 days
22.4
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
52.92
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +3.93% | -22.84% | -33.44% | 1.36B | |
| -3.47% | +2.14% | +48.38% | +55.71% | 84.94B | |
| +0.71% | +1.73% | +15.12% | +5.17% | 46.58B | |
| +0.33% | +1.86% | +5.60% | +24.17% | 17.25B | |
| -1.03% | +5.05% | +84.91% | +92.03% | 15.76B | |
| -1.16% | +5.76% | +57.29% | +40.23% | 10.11B | |
| +0.66% | +6.05% | +2.25% | -18.24% | 9.25B | |
| -0.76% | +2.52% | -13.34% | +26.26% | 8.79B | |
| -7.05% | +0.44% | +280.90% | +134.34% | 7.8B | |
| +2.52% | +3.72% | -1.09% | - | 7.61B | |
| Average | -0.98% | +2.94% | +45.72% | +36.25% | 20.94B | |
| Weighted average by Cap. | -1.53% | +4.02% | +42.42% | +41.18% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cca.BO-a7GrJiGJ3qoc0t-OmhMal3HzpgPXbxxhzHY9_yFY.PJ7Umj-9sFQendFG8rnp9pDUuE6NsLCzqGkmbt03sQJhjNSVJLPBEC2S5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:43 | 20.10 | 90 | 2,566 |
| 09:48:43 | 20.10 | 26 | 2,476 |
| 09:48:43 | 20.10 | 100 | 2,450 |
| 09:07:31 | 20.05 | 3 | 2,350 |
| 07:24:36 | 20.15 | 86 | 2,347 |
| 07:24:36 | 20.15 | 311 | 2,261 |
| 07:24:36 | 20.15 | 150 | 1,950 |
| 07:24:36 | 20.15 | 7 | 1,800 |
| 07:24:36 | 20.15 | 237 | 1,793 |
| 07:01:15 | 20.20 | 5 | 1,556 |
Course Extremes
| 1 week | 19.4 |  | 21 |
| 1 month | 19.3 | | 21 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
