|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 EUR | -1.20% |
|
-3.75% | -21.56% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €20.50 | €20.90 | €20.65 | €20.80 | €20.55 |
| Volume | 12,092 | 14,878 | 6,300 | 4,247 | 7,299 |
| Change | -0.97% | +1.95% | -1.20% | +0.73% | -1.20% |
| Opening | €20.88 | €20.55 | €21.00 | €20.70 | €20.80 |
| High | €20.88 | €21.10 | €21.05 | €21.00 | €21.00 |
| Low | €20.45 | €20.50 | €20.65 | €20.65 | €20.55 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.75% | ||
| Current month | +6.26% | ||
| 1 month | +3.89% | ||
| 3 months | -2.61% | ||
| 6 months | -23.18% | ||
| Current year | -21.56% | ||
| 1 year | -25.00% | ||
| 3 years | -33.06% | ||
| 5 years | -42.11% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
7,299
Estimated daily volume
7,299
Avg. Volume 20 sessions
13,194
Daily volume ratio
0.55
Avg. Volume 20 sessions
271,136.7
Avg. Volume 20 sessions USD
308,230.91
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,228,170,855
Market Cap (USD)
1,397,077,528
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,143,100,899
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
452,570
Free-Float
31.29 %
Free-Float capitalization (EUR)
383,610,434
Free-Float capitalization (USD)
436,367,233
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.34
Moving average 50 days
20.58
Moving average 100 days
21.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
52.35
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.75% | -25.00% | -33.06% | 1.4B | |
| -1.68% | -14.13% | +35.67% | +33.70% | 76.14B | |
| -0.74% | -0.69% | +5.61% | +1.92% | 47.62B | |
| +2.57% | +2.89% | +11.52% | +23.09% | 16.6B | |
| -1.15% | -0.59% | +78.50% | +92.33% | 15.18B | |
| -1.88% | +0.63% | +46.19% | +43.60% | 9.87B | |
| +0.34% | -0.47% | +3.82% | -14.12% | 9.71B | |
| -0.84% | +3.07% | -1.19% | - | 8.25B | |
| -0.92% | -8.73% | -13.26% | +22.92% | 8.19B | |
| -2.82% | +6.37% | +122.72% | -16.08% | 7.66B | |
| Average | -1.51% | -0.46% | +26.46% | +17.15% | 20.06B | |
| Weighted average by Cap. | -3.47% | -2.21% | +28.14% | +24.71% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb9781a1439.CzPqNr6uoiUVYKSSLWIcfoHGmLk_4UA2Xc-VFtsAIGw.W3SgXo-Y2EJ4KZDZRAxtR8Cc6Ile0xZyOp3MYeNGcDRvcb57_9j3Elsr8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:15 | 20.65 | 4 | 4,708 |
| 11:29:15 | 20.70 | 36 | 4,704 |
| 11:29:15 | 20.65 | 5 | 4,668 |
| 11:29:15 | 20.65 | 137 | 4,663 |
| 11:29:15 | 20.65 | 110 | 4,526 |
| 11:29:15 | 20.65 | 65 | 4,416 |
| 11:29:15 | 20.65 | 214 | 4,351 |
| 11:29:15 | 20.65 | 11 | 4,137 |
| 11:14:47 | 20.70 | 5 | 4,126 |
| 11:14:47 | 20.70 | 2 | 4,121 |
Course Extremes
| 1 week | 20.45 |  | 21.1 |
| 1 month | 19.3 | | 21.5 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
