|
Real-time
Euronext Bruxelles
07:56:34 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | 0.00% |
|
-2.31% | -19.47% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Stock exchange
Euronext Bruxelles
TESB 21.10 €
0.00%
69.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 21.10EUR | 0.00% | 69.25K € | ||
CBOE
| TESBb | 21.02EUR | -0.12% | 19.99K € | |
|
Deutsche Boerse AG
| TEZ | 20.85EUR | +1.21% | 0 € | |
|
London S.E.
| 0KCP | 21.08EUR | 0.00% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.95EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.90EUR | +0.24% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.30 | €20.85 | €21.10 | €21.10 |
| Volume | 12,411 | 8,859 | 13,805 | 9,345 | 3,282 |
| Change | -0.46% | -0.93% | -2.11% | +1.20% | 0.00% |
| Opening | €21.50 | €21.65 | €21.30 | €20.90 | €21.20 |
| High | €21.70 | €21.65 | €21.30 | €21.15 | €21.20 |
| Low | €21.20 | €21.20 | €20.80 | €20.75 | €21.00 |
Performance
| 1 week | -2.31% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | -0.94% | ||
| 6 months | -22.43% | ||
| Current year | -19.47% | ||
| 1 year | -20.23% | ||
| 3 years | -29.90% | ||
| 5 years | -41.63% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
3,282
Estimated daily volume
5,493
Avg. Volume 20 sessions
11,192
Daily volume ratio
0.49
Avg. Volume 20 sessions
236,151.2
Avg. Volume 20 sessions USD
273,652.01
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,751,076
Market Cap (USD)
1,441,184,527
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,199,143,221
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
460,640
Free-Float
31.29 %
Free-Float capitalization (EUR)
388,789,149
Free-Float capitalization (USD)
450,143,740
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.15
Moving average 50 days
20.56
Moving average 100 days
20.9
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.93%
RSI 9 days
40.93
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.31% | -20.23% | -29.90% | 1.44B | |
| +0.20% | +1.57% | +37.61% | +38.99% | 74.47B | |
| -0.48% | -1.38% | +9.86% | +11.32% | 50.99B | |
| -1.42% | -0.95% | +8.49% | +33.35% | 18.02B | |
| +0.29% | +1.55% | +50.13% | +86.90% | 14.4B | |
| -1.20% | -3.12% | +49.29% | +42.19% | 10.32B | |
| -1.21% | -4.14% | +12.81% | -15.46% | 10.26B | |
| -0.12% | +1.67% | +5.74% | - | 9.73B | |
| +0.05% | +0.02% | -10.93% | +13.77% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | -0.15% | +0.48% | +23.01% | +17.42% | 20.5B | |
| Weighted average by Cap. | -0.19% | +1.54% | +26.31% | +28.17% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ee82.BX5PJ6IEjzwjqK9ZI4suMkN-7XhOfPAOjNfe0Y0iFhE.fBsub49b_n4U2cY6W8UDRwEhm0k5N55pu6LriNwRdHpSDCAT8XbKfUfM_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:34 | 21.10 | 60 | 1,819 |
| 06:25:03 | 21.00 | 133 | 1,759 |
| 06:25:03 | 21.00 | 314 | 1,626 |
| 06:25:03 | 21.00 | 13 | 1,312 |
| 06:25:03 | 21.00 | 423 | 1,299 |
| 06:25:03 | 21.00 | 151 | 876 |
| 06:25:03 | 21.00 | 1 | 725 |
| 05:49:43 | 21.05 | 89 | 724 |
| 05:49:43 | 21.05 | 11 | 635 |
| 05:35:03 | 21.00 | 1 | 624 |
Course Extremes
| 1 week | 20.75 |  | 21.7 |
| 1 month | 20.45 | | 22.05 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.15 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
