TESSENDERLO GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 EUR | +0.63% |
|
+0.63% | -15.40% |
| 03-27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| 03-27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.7 € | 23.7 € | 23.65 € | 23.75 € | 23.9 € |
| Volume | 78 558 | 19 313 | 18 162 | 17 371 | 1 386 |
| Change | -0.21% | 0.00% | -0.21% | +0.42% | +0.63% |
| Opening | 23.90 | 23.70 | 23.65 | 23.65 | 23.75 |
| High | 24.30 | 23.85 | 23.75 | 23.85 | 23.95 |
| Low | 23.60 | 23.60 | 23.55 | 23.65 | 23.75 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | -1.44% | ||
| 1 month | +1.27% | ||
| 3 months | -8.95% | ||
| 6 months | -11.97% | ||
| Current year | -15.40% | ||
| 1 year | -20.07% | ||
| 3 years | -33.70% | ||
| 5 years | -25.66% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
1 386
Estimated daily volume
7 722
Avg. Volume 20 sessions
42 523
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 016 299.70
Avg. Volume 20 sessions USD
1 089 585.07
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
1 993 477 966
Capitalization (USD)
2 137 227 662
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 139 459 713
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
408 518
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 309 328
Free-Float capitalization (USD)
21 773 834
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.55
24.30
1 month
23.5025.25
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.02
Moving average 50 days
24.82
Moving average 100 days
26.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
37.94
RSI 14 days
39.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | -15.40% | -20.07% | 2.14B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.58% | -3.92% | +0.67% | +8.68% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +0.76% | +3.82% | +10.82% | +24.35% | 18.19B | ||
| +0.33% | +0.78% | -9.71% | +2.93% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.67% | +0.11% | -7.38% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.37% | +2.47% | +5.96% | +3.02% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.10% | +0.37% | +1.74% | +7.42% | ||
| Weighted average by Cap. | -1.52% | -1.14% | +0.79% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7497e31a3a3097d25b7384b9d8.Gbu2qFKmJ0SrdeJJWH7wTcrHhXQ84dNaFFtRcpy3UR0.UvLYniDPaSz_HNIBPiHANI-NtAF7ibkIJi5hHcvhPzAv6_DiFeJWMc07gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:22 | 23.9 | 4 | 1,386 |
| 04:01:22 | 23.95 | 49 | 1,382 |
| 04:01:22 | 23.95 | 140 | 1,333 |
| 04:01:22 | 23.95 | 9 | 1,193 |
| 04:01:22 | 23.95 | 11 | 1,184 |
| 04:01:22 | 23.95 | 200 | 1,173 |
| 04:01:22 | 23.95 | 70 | 973 |
| 03:25:57 | 23.85 | 50 | 903 |
| 03:25:57 | 23.85 | 200 | 853 |
| 03:19:00 | 23.9 | 57 | 653 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
