|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.04 EUR | +0.89% |
|
-9.80% | -31.15% |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
| 09-24 | Tessenderlo completes $403 million deal to buy 20% stake in US-based FMC | RE |
Stock exchange
Euronext Bruxelles
TESB 18.04 €
+0.89%
398K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 18.04EUR | +0.89% | 398K € | ||
CBOE
| TESBb | 18.08EUR | +0.44% | 235K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
Deutsche Boerse AG
| TEZ | 17.80EUR | +0.91% | 0 € | |
|
London S.E.
| 0KCP | 17.88EUR | -1.05% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 17.80EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| TEZ | 17.90EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €19.96 | €19.08 | €18.30 | €17.88 | €18.04 |
| Volume | 13,713 | 114,712 | 75,523 | 47,646 | 22,039 |
| Change | -0.20% | -4.41% | -4.09% | -2.30% | +0.89% |
| Opening | €20.10 | €19.96 | €18.70 | €18.26 | €17.90 |
| High | €20.30 | €20.10 | €19.16 | €18.40 | €18.10 |
| Low | €19.94 | €18.90 | €18.30 | €17.76 | €17.66 |
Performance
| 1 day | +0.89% | ||
| 1 week | -9.80% | ||
| Current month | -11.13% | ||
| 1 month | -12.00% | ||
| 3 months | -12.85% | ||
| 6 months | -14.70% | ||
| Current year | -31.15% | ||
| 1 year | -30.88% | ||
| 3 years | -31.92% | ||
| 5 years | -43.71% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
22,039
Estimated daily volume
22,039
Avg. Volume 20 sessions
27,875
Daily volume ratio
0.79
Avg. Volume 20 sessions
502,865
Avg. Volume 20 sessions USD
564,154.19
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,064,232,673
Market Cap (USD)
1,195,632,708
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,104,257,949
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
446,977
Free-Float
31.2%
Free-Float capitalization (EUR)
332,405,509
Free-Float capitalization (USD)
373,447,376
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.84
Moving average 50 days
20.83
Moving average 100 days
20.65
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
19.16
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -9.80% | -30.88% | -31.92% | 1.2B | |
| +0.78% | -4.19% | +20.17% | +39.04% | 69.01B | |
| -0.08% | +2.35% | +20.21% | +28.38% | 50.9B | |
| -0.66% | -1.74% | -3.83% | +25.34% | 15.93B | |
| +0.85% | +0.13% | +32.12% | +75.60% | 13.49B | |
| -3.44% | -1.80% | +23.73% | -8.44% | 10.1B | |
| -1.06% | -0.59% | +169.84% | +1.74% | 9.91B | |
| -0.57% | -3.75% | +35.93% | +34.69% | 9.88B | |
| -2.11% | -1.81% | +13.28% | - | 9.03B | |
| -1.50% | -4.35% | -24.29% | +9.79% | 7.58B | |
| Average | -0.30% | -1.30% | +25.63% | +19.36% | 19.7B | |
| Weighted average by Cap. | +0.11% | -0.25% | +25.23% | +31.24% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db.QcKOF6pr726Ovx-06D2nYc73IDGxPntcwQr_wBDkNh4.d6rDZ88Aogba3G7Gt3neJb2eYgjfcz9kiz-LqUmuXUkNmr15mwjZQ__qWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:14 | 18.04 | 37 | 13,673 |
| 11:29:33 | 18.04 | 3 | 13,636 |
| 11:27:52 | 17.98 | 13 | 13,633 |
| 11:27:11 | 18.02 | 36 | 13,620 |
| 11:25:53 | 18.00 | 14 | 13,584 |
| 11:25:52 | 18.02 | 6 | 13,570 |
| 11:25:52 | 18.02 | 338 | 13,564 |
| 11:25:52 | 18.02 | 61 | 13,226 |
| 11:25:31 | 18.00 | 76 | 13,165 |
| 11:23:02 | 18.04 | 6 | 13,089 |
Price Extremes
| 1 week | 17.66 |  | 20.1 |
| 1 month | 17.66 | | 21.25 |
| Current year | 17.66 | | 28.75 |
| 1 year | 17.66 | | 28.75 |
| 3 years | 17.66 | | 28.75 |
| 5 years | 17.66 | | 37.45 |
| 10 years | 17.66 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -31.15% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
