|
End-of-day quote
Colombo S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.900 LKR | +5.56% |
|
+5.56% | +26.67% |
| 08-20 | Tess Agro PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sri Lankan shares rise after gains in IT, real estate | RE |
Stock exchange
Colombo S.E.
TESS.N0000 1.900 ₨
+5.56%
22.49K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESS.N0000 | 1.900LKR | +5.56% | 22.49K ₨ | ||
| TESS.X0000 | 1.400LKR | 0.00% | 13.75K ₨ |
Quotes 5-day view: Tess Agro PLC
End-of-day quote Colombo S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | LKR 1.800 | LKR 1.800 | LKR 1.800 | LKR 1.800 | LKR 1.900 |
| Volume | 86,024 | 2,122,005 | 48,822 | 36,078 | 11,839 |
| Change | - | 0.00% | 0.00% | 0.00% | +5.56% |
| Opening | LKR 1.900 | LKR 1.900 | LKR 1.900 | LKR 1.900 | LKR 1.800 |
| High | LKR 1.900 | LKR 1.900 | LKR 1.900 | LKR 1.900 | LKR 1.900 |
| Low | LKR 1.800 | LKR 1.800 | LKR 1.800 | LKR 1.800 | LKR 1.800 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 6 months | -9.52% | ||
| Current year | +26.67% | ||
| 1 year | +26.67% | ||
| 3 years | +58.33% | ||
| 5 years | +280.00% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
11,839
Avg. Volume 20 sessions
177,579
Avg. Volume 20 sessions LKR
337,400.1
Avg. Volume 20 sessions USD
1,029.41
Record volume 1
94,806,338
Record volume 2
87,066,265
Record volume 3
70,174,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
1,379,753,160
Market Cap (USD)
4,207,270
Net sales ()
41,380,438
Net sales (USD)
126,181
Free-Float
29.19 %
Free-Float capitalization (LKR)
461,455,774
Free-Float capitalization (USD)
1,407,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.88
Moving average 50 days
1.86
Moving average 100 days
1.91
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.53%
RSI 9 days
55.57
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +5.56% | +26.67% | +58.33% | 4.21M | |
| +1.30% | -5.14% | +57.85% | +23.32% | 2.17B | |
| +2.55% | +13.18% | -26.57% | -7.60% | 1.9B | |
| 0.00% | -0.61% | +0.83% | +76.91% | 1.53B | |
| +3.73% | +15.38% | +16.10% | -15.35% | 1.29B | |
| +2.00% | -3.91% | +2.08% | +32.33% | 1.13B | |
| +0.70% | +3.47% | +489.97% | - | 1.09B | |
| +2.81% | +11.45% | -22.03% | -16.15% | 991M | |
| +1.53% | +4.54% | -19.49% | -8.13% | 922M | |
| -0.08% | -0.50% | -6.69% | +108.59% | 796M | |
| Average | +2.01% | +4.00% | +51.87% | +28.03% | 1.18B | |
| Weighted average by Cap. | +1.66% | +3.59% | +49.95% | +21.74% |
Historical Quotes: Tess Agro PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.9 |
| 1 month | 1.8 | | 2 |
| Current year | 1.4 | | 2.5 |
| 1 year | 1.2 | | 2.5 |
| 3 years | 0.9 | | 2.5 |
| 5 years | 0.5 | | 3.5 |
| 10 years | 0.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +25.00% | ||
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -26.67% | ||
| 2021 | +150.00% | ||
| 2020 | +20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -58.33% | ||
| 2017 | -7.69% | ||
| 2016 | -18.75% | ||
| 2015 | 0.00% | ||
| 2014 | +23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -46.67% | ||
| 2011 | +66.67% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -45.45% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +4.76% | ||
| 2004 | +16.67% | ||
| 2003 | -29.41% |
- Stock Market
- Stocks
- TESS.N0000 Stock
- Quotes Tess Agro PLC
Select your edition
All financial news and data tailored to specific country editions
