|
Market Closed -
Xetra
11:35:48 2026-09-15 EDT
|
Pre-market 02:16:44 | |||
| 312.40 EUR | -0.35% |
|
309.48 | -0.94% |
| 12:31am | PRESS DIGEST-Wall Street Journal - September 16 | RE |
| 07:02pm | How Trump's war on EVs derailed America's auto-factory revival | RE |
Stock exchange
Xetra
TL0 312.40 €
-0.35%
4.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 356.58USD | -0.67% | 10.81B $ | ||
CBOE
| TSLA | 356.66USD | -0.65% | 427M $ | |
|
Xetra
| TL0 | 312.40EUR | -0.35% | 4.74M € | |
|
CBOE
| TL0d | 313.02EUR | +0.23% | 3.23M € | |
|
Borsa Italiana
| 1TSLA | 312.75EUR | -0.30% | 2.96M € | |
|
London S.E.
| 0R0X | 361.33USD | +0.50% | 886K $ | |
|
Mexican S.E.
| TSLA * | 6,131.31MXN | -0.54% | 7.9M $ | |
|
Bulgaria S.E.
| TL0 | 295.75EUR | -2.07% | 233K € | |
|
Tradegate
| TL0 | 309.95EUR | +0.32% | 68.81K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,115,000.00COP | -1.84% | 174M $ | |
|
Wiener Boerse
| TSLA | 314.70EUR | -0.76% | 27.38K € | |
|
Boerse Muenchen
| TL0 | 308.95EUR | 0.00% | 21.63K € | |
|
Deutsche Boerse AG
| TL0 | 308.75EUR | -1.42% | 13.89K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 366.40USD | -0.43% | 11.72K $ | |
|
Lima
| TSLAUS | 362.00USD | -1.36% | 6.88K $ | |
|
Warsaw S.E.
| TSLA | 1,357.20PLN | 0.00% | 4.07K zł | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TL0 | 309.00EUR | +0.10% | 0 € | |
|
Swiss Exchange
| TSLA | 295.00CHF | -1.09% | 0 CHF | |
|
Santiago S.E.
| TSLA | 368.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 343,720.00CLP | +0.75% | 0 $ | |
|
Swiss Exchange
| TSLA | 361.55USD | -0.01% | 0 $ | |
| TSLA34 | 57.29BRL | -0.45% | 93.73M R$ | ||
| TSLA | 37,740.00ARS | -1.15% | 3.94B $ | ||
|
Buenos Aires S.E.
| TSLAD | 24.66USD | -1.08% | 50.97K $ | |
| TSLA | 30.85CAD | -0.71% | 26.42M $ | ||
|
Deutsche Boerse AG
| TL01 | 19.20EUR | -1.54% | 0 € | |
|
Boerse Muenchen
| TL01 | 19.30EUR | 0.00% | 0 € | |
| TSLA80 | 2.360THB | -0.84% | 3.49M ฿ | ||
| TSLA01 | 34.75THB | -1.42% | 1.37M ฿ | ||
| TSLA03 | 3.980THB | -1.00% | 52.77K ฿ | ||
| ZTSL | 7.920CAD | -1.74% | 807.84 $ | ||
|
Deutsche Boerse AG
| TL00 | 4.640EUR | -0.85% | 0 € | |
| TSLA23 | 2.280THB | -0.87% | 593K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €317.45 | €314.65 | €315.25 | €313.50 | €312.40 |
| Volume | 23,882 | 23,240 | 15,847 | 30,053 | 15,159 |
| Change | +0.76% | -0.88% | +0.19% | -0.56% | -0.35% |
| Opening | €315.55 | €315.25 | €314.50 | €311.45 | €311.15 |
| High | €322.00 | €317.65 | €317.35 | €318.70 | €313.55 |
| Low | €312.25 | €309.70 | €310.85 | €309.75 | €307.55 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.84% | ||
| Current month | -0.16% | ||
| 1 month | +7.43% | ||
| 3 months | -11.61% | ||
| 6 months | -9.63% | ||
| Current year | -20.61% | ||
| 1 year | -12.83% | ||
| 3 years | +21.75% | ||
| 5 years | +48.74% | ||
| 10 years | +2,545.96% |
Volumes
marketsDaily volume
15,177
Estimated daily volume
15,177
Avg. Volume 20 sessions
24,918
Daily volume ratio
0.61
Avg. Volume 20 sessions
7,784,383.2
Avg. Volume 20 sessions USD
8,989,250.03
Record volume 1
2,964,074
Record volume 2
2,437,619
Record volume 3
1,838,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,408,329,609,752
Market Cap (USD)
1,408,329,609,752
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (EUR)
1,336,111,596,272
Free-Float capitalization (USD)
1,157,339,864,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
314.65
Moving average 20 days
307.12
Moving average 50 days
305.7
Moving average 100 days
328.9
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
54.84
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.84% | -12.83% | +21.75% | 1,408B | |
| -0.67% | -3.15% | -13.04% | +29.95% | 1,408B | |
| +0.51% | -2.75% | -27.62% | -3.38% | 105B | |
| -2.02% | -3.90% | +14.26% | -35.73% | 22.5B | |
| -5.09% | -7.75% | -68.10% | -1.94% | 11.49B | |
| -3.37% | -5.62% | -55.06% | -71.07% | 11.53B | |
| -4.48% | -6.40% | -52.04% | -44.10% | 9.79B | |
| -1.91% | -5.01% | -44.53% | -65.48% | 9.01B | |
| -0.32% | +0.65% | -3.70% | -82.20% | 7.3B | |
| -1.45% | -0.17% | -44.21% | -13.80% | 6.5B | |
| Average | -1.27% | -2.51% | -30.69% | -26.60% | 299.97B | |
| Weighted average by Cap. | -0.59% | +0.72% | -13.89% | +23.03% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2700ccd751fe331c7c.sbxif2WF0FaMsw9ncH0sMm1VN831kXi2-6DF7QyNPJk.xvozCVDg4zDLilsdNCprUFoGfYSZwyHljpfxi2jeBdHL8FoaIca8Os3rZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 312.40 | 302 | 14,775 |
| 11:29:39 | 312.65 | 6 | 14,473 |
| 11:29:24 | 313.00 | 6 | 14,467 |
| 11:28:52 | 312.95 | 50 | 14,461 |
| 11:28:42 | 312.60 | 8 | 14,411 |
| 11:28:23 | 312.65 | 50 | 14,403 |
| 11:28:23 | 312.80 | 44 | 14,353 |
| 11:28:14 | 312.80 | 12 | 14,309 |
| 11:28:14 | 312.80 | 6 | 14,297 |
| 11:26:43 | 312.60 | 51 | 14,291 |
Price Extremes
| 1 week | 307.55 |  | 318.7 |
| 1 month | 286.4 | | 328.5 |
| Current year | 261 | | 394.4 |
| 1 year | 261 | | 424 |
| 3 years | 130.72 | | 461.1 |
| 5 years | 96.3 | | 461.1 |
| 10 years | 10.62 | | 461.1 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | -2.91% | ||
| 2024 | +75.95% | ||
| 2023 | +105.08% | ||
| 2022 | -64.58% | ||
| 2021 | +73.69% | ||
| 2020 | +613.71% | ||
| 2019 | +37.95% | ||
| 2018 | +5.34% | ||
| 2017 | +27.31% | ||
| 2016 | -4.07% | ||
| 2015 | +16.52% | ||
| 2014 | +69.45% | ||
| 2013 | +328.24% | ||
| 2012 | +16.23% | ||
| 2011 | +4.02% | ||
| 2010 | +33.86% |
- Stock Market
- Stocks
- TSLA Stock
- TL0 Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
