Quotes Tesla, Inc. Xetra

Stocks

TL0

US88160R1014

Auto & Truck Manufacturers

Real-time Estimate Tradegate Other stock markets 11:34:22 2026-06-11 EDT			5-day change	1st Jan Change
334.78 ^EUR	+0.32%		-7.37%	-15.07%

11:03am	Tesla Seen Benefiting From SpaceX Data Center Spending, Oppenheimer Says	MT
10:53am	Global markets live: Oracle, Microsoft, SpaceX, ASML, Frasers…

Quotes 5-day view: Tesla, Inc.

Delayed Quote Xetra

Tesla, Inc.(TL0) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	348.65 €	346.70 €	341.40 €	333.70 €	334.20 €
Volume	22,182	25,687	28,225	26,510	31,988
Change	-3.37%	-0.56%	-1.53%	-2.26%	+0.32%
Opening	358.25 €	340.10 €	356.25 €	340.50 €	334.45 €
High	366.50 €	350.40 €	361.40 €	343.10 €	338.55 €
Low	348.10 €	339.50 €	341.05 €	332.10 €	330.85 €

Performance

1 day	+0.30%
1 week	-7.37%
Current month	-10.10%
1 month	-10.00%
3 months	-5.33%
6 months	-11.31%
Current year	-15.07%
1 year	+15.72%
3 years	+45.30%
5 years	+100.24%
10 years	+2,435.03%

Volumes

markets

Daily volume

31,988

Estimated daily volume

32,989

Avg. Volume 20 sessions

21,499

Daily volume ratio

1.53

Avg. Volume 20 sessions

7,196,790.25

Avg. Volume 20 sessions USD

8,290,774.34

Record volume 1

2,964,074

Record volume 2

2,437,619

Record volume 3

1,838,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,433,146,671,934

Market Cap (USD)

1,433,146,671,934

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

88.89 %

Free-Float capitalization (EUR)

1,471,833,719,152

Free-Float capitalization (USD)

1,273,872,083,926

Average Daily Capital Traded

Indicators

Moving average 5 days

346.25

Moving average 20 days

363.98

Moving average 50 days

340.9

Moving average 100 days

345.19

Price spread / (MMA5)

+3.44%

Price spread / (MMA20)

+8.73%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

+3.12%

STIM

RSI 9 days

33.96

RSI 14 days

41.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+0.31%	-7.37%	+15.72%	+45.30%	1,433B
BYD COMPANY LIMITED	-1.43%	-8.90%	-37.35%	+1.45%	113B
RIVIAN AUTOMOTIVE, INC.	+3.35%	-16.28%	+6.83%	+8.36%	18.89B
SERES GROUP CO.,LTD	-1.70%	-14.40%	-49.13%	+166.57%	17.4B
XPENG INC.	-3.87%	-15.05%	-30.10%	+44.83%	14.21B
LI AUTO INC.	-1.06%	-6.76%	-53.79%	-56.39%	13.96B
NIO INC.	+0.10%	-8.52%	+39.17%	-38.04%	12.96B
VINFAST AUTO LTD.	+1.80%	-7.21%	-13.20%	-70.09%	7.14B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+0.97%	-7.97%	-31.71%	-5.26%	6.77B
CHONGQING AFARI TECHNOLOGY CO., LTD.	-3.31%	-15.49%	+7.73%	+172.89%	6.25B
Average	-0.47%	-10.89%	-14.58%	+26.96%	164.34B
Weighted average by Cap.	+0.14%	-9.45%	+10.14%	+41.41%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

28dd.I4gLcuZIr2yK_N5pskckruferXrYsBkq6ZHRa5rv19U.ELlKGakF-Bbnq58t4CxG65aN6Su85ihd3tTkXf2spuMUxFg2kCyfOOes5g

Date	Price	Volume	Total
11:18:42	334.20	29	31,458
11:18:42	334.25	12	31,429
11:18:35	334.45	2	31,417
11:18:29	334.65	2	31,415
11:18:23	334.75	113	31,413
11:18:17	334.90	3	31,300
11:17:49	335.20	1	31,297
11:16:14	335.55	1	31,296
11:16:05	335.40	4	31,295
11:16:03	335.45	7	31,291

Chart

Duration

Period

More charts

Course Extremes

1 week	330.85	366.5
1 month	330.85	386.3
Current year	289	394.4
1 year	246.25	424
3 years	130.72	461.1
5 years	96.3	461.1
10 years	10.62	461.1

Monthly variations

Annual variations

2026	-15.20%
2025	-2.91%
2024	+75.95%
2023	+105.08%
2022	-64.58%
2021	+73.69%
2020	+613.71%
2019	+37.95%
2018	+5.34%
2017	+27.31%
2016	-4.07%
2015	+16.52%
2014	+69.45%
2013	+328.24%
2012	+16.23%
2011	+4.02%
2010	+33.86%