Quotes Tesla, Inc. Swiss Exchange

Stocks

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Swiss Exchange 11:35:58 2026-08-21 EDT			5-day change	1st Jan Change
357.65 ^USD	+3.50%		+6.40%	-24.01%

08-21	Tesla's popularized door handles drive China's largest vehicle recall	RE
08-21	What we know about the door handles that triggered China's record auto recall	RE

Stock exchange

Swiss Exchange TSLA 357.65 $ +3.50% 0 $

Markets		Price	Change	Volumes
Nasdaq	TSLA	362.86USD	+5.14%	21.49B $
CBOE	TSLA	362.78USD	+5.09%	1.28B $
Xetra	TL0	308.15EUR	+4.74%	13.3M €
Tradegate	TL0	310.70EUR	+5.11%	13.05M €
Borsa Italiana	1TSLA	290.85EUR	+0.66%	6.73M €
CBOE	TL0d	307.25EUR	+4.40%	6.28M €
Boerse Muenchen	TL0	310.60EUR	+4.61%	4.86M €
London S.E.	0R0X	359.59USD	+3.69%	3.24M $
Mexican S.E.	TSLA *	6,137.48MXN	+5.42%	22.44M $
Börse Stuttgart	TL0	310.45EUR	+5.33%	523K €
Deutsche Boerse AG	TL0	311.50EUR	+6.28%	329K €
Wiener Boerse	TSLA	307.40EUR	+4.29%	136K €
Bolsa De Valores De Colombia	TSLACO	1,105,160.00COP	+4.50%	482M $
Kazakhstan S.E.	TSLA_KZ	344.41USD	+1.90%	12.74K $
Warsaw S.E.	TSLA	1,344.60PLN	+5.87%	14.79K zł
Bulgaria S.E.	TL0	302.00EUR	+11.17%	3.02K €
Lima	TSLAUS	345.00USD	-1.03%	2.07K $
CBOE	0R0X	295.55EUR	0.00%	0 €
Swiss Exchange	TSLA	286.75CHF	+4.71%	0 CHF
Santiago S.E.	TSLA	339.30USD	0.00%	0 $
Santiago S.E.	TSLACL	310,800.00CLP	0.00%	0 $
Swiss Exchange	TSLA	357.65USD	+3.50%	0 $
Sao Paulo	TSLA34	58.58BRL	+5.25%	124M R$
Buenos Aires S.E.	TSLA	38,580.00ARS	+6.05%	7.44B $
Buenos Aires S.E.	TSLAD	25.06USD	+4.85%	451K $
Toronto S.E.	TSLA	31.45CAD	+5.01%	35.28M $
Boerse Muenchen	TL01	19.45EUR	+5.42%	6.32K €
Deutsche Boerse AG	TL01	18.45EUR	-2.38%	0 €
Thailand S.E.	TSLA80	2.300THB	+0.88%	5.49M ฿
Thailand S.E.	TSLA01	33.75THB	0.00%	361K ฿
Thailand S.E.	TSLA03	3.820THB	0.00%	220K ฿
NEO Exchange	ZTSL	8.000CAD	+5.68%	32.8K $
Deutsche Boerse AG	TL00	4.900EUR	+13.95%	935.9 €
Thailand S.E.	TSLA23	2.200THB	0.00%	66.4K ฿

Quotes 5-day view: Tesla, Inc.

Delayed Quote Swiss Exchange

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$339.70	US$338.65	US$346.65	US$345.55	US$357.65
Volume	14	0	0	0	0
Change	+1.06%	-0.31%	+2.36%	-0.32%	+3.50%
Opening	US$339.70	US$338.65	US$346.65	US$345.55	US$357.65
High	US$339.70	US$338.65	US$346.65	US$345.55	US$357.65
Low	US$339.70	US$338.65	US$346.65	US$345.55	US$357.65

Performance

1 week	+6.40%
Current month	+17.42%
1 month	-6.02%
3 months	-13.75%
Current year	-24.01%
10 years	+2,272.73%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,433,132,767,386

Net sales (USD)

94,827,000,000

Free-Float

82.18 %

Free-Float capitalization (USD)

1,177,725,506,038

Average Daily Capital Traded

Indicators

Moving average 5 days

345.64

Moving average 20 days

309.24

Moving average 50 days

353.94

Moving average 100 days

380.98

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

-13.53%

Price spread / (MMA50)

-1.04%

Price spread / (MMA100)

+6.52%

RSI 9 days

54.08

RSI 14 days

51.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+3.50%	+6.40%	-	-	1,433B
TESLA, INC.	+5.14%	+6.02%	+6.72%	+55.61%	1,433B
BYD COMPANY LIMITED	+1.47%	+5.55%	-18.50%	+26.56%	116B
RIVIAN AUTOMOTIVE, INC.	+6.00%	+10.48%	+29.64%	-15.49%	24.57B
LI AUTO INC.	+1.01%	+6.44%	-45.76%	-66.65%	12.8B
SERES GROUP CO.,LTD	-1.92%	-5.08%	-62.30%	+46.38%	12.79B
XPENG INC.	+1.58%	+4.19%	-48.67%	-23.53%	11.67B
NIO INC.	+2.21%	+2.43%	-26.97%	-57.09%	11.59B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+2.15%	+6.69%	-39.80%	+26.64%	7.75B
VINFAST AUTO LTD.	-0.32%	-1.89%	-10.37%	-91.53%	7.28B
Average	+1.92%	+3.88%	-24.00%	-11.01%	307.12B
Weighted average by Cap.	+4.72%	+5.90%	+3.39%	+49.30%