|
Real-time Estimate
Cboe BZX
20:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 348.98 USD | -2.52% |
|
-1.97% | -21.23% |
| 08-27 | China Requires Carmakers to File Recall Plans on Discovery of Defects | MT |
| 08-27 | SpaceX's Musk, OpenAI's Altman Among Speakers at G20 Tech Meeting | MT |
Chart: Technical Analysis
Stock exchange
Lima
TSLAUS 358.00 $
+1.85%
3.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TSLA | 348.75USD | -1.71% | 11.5B $ | |
CBOE
| TSLA | 348.64USD | -1.68% | 641M $ | |
|
Tradegate
| TL0 | 301.10EUR | -1.12% | 4.32M € | |
|
Mexican S.E.
| TSLA * | 5,916.73MXN | -1.42% | 73.6M $ | |
|
Xetra
| TL0 | 303.25EUR | +0.21% | 3.61M € | |
|
Borsa Italiana
| 1TSLA | 302.60EUR | +2.61% | 3.11M € | |
|
Boerse Muenchen
| TL0 | 300.15EUR | -1.30% | 2.33M € | |
|
CBOE
| TL0d | 303.55EUR | +0.36% | 1.28M € | |
|
London S.E.
| 0R0X | 356.57USD | -22.48% | 1.27M $ | |
|
Deutsche Boerse AG
| TL0 | 301.00EUR | -0.86% | 238K € | |
|
Swiss Exchange
| TSLA | 351.20USD | +1.86% | 272K $ | |
|
Börse Stuttgart
| TL0 | 301.40EUR | -0.86% | 143K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,117,000.00COP | -0.27% | 259M $ | |
|
Wiener Boerse
| TSLA | 303.35EUR | +0.23% | 29.42K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 344.41USD | +1.90% | 12.74K $ | |
|
Warsaw S.E.
| TSLA | 1,325.00PLN | +1.92% | 29.15K zł | |
|
Bulgaria S.E.
| TL0 | 302.00EUR | +11.17% | 3.02K € | |
|
Lima
| TSLAUS | 358.00USD | +1.85% | 3.22K $ | |
|
Swiss Exchange
| TSLA | 287.40CHF | +2.57% | 862.2 CHF | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TSLA | 348.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 319,160.00CLP | 0.00% | 0 $ | |
Sao Paulo
| TSLA34 | 56.72BRL | -1.01% | 85.35M R$ | |
Buenos Aires S.E.
| TSLA | 37,320.00ARS | -1.11% | 2.83B $ | |
|
Buenos Aires S.E.
| TSLAD | 24.29USD | -1.18% | 109K $ | |
Toronto S.E.
| TSLA | 30.23CAD | -1.72% | 20.11M $ | |
|
Boerse Muenchen
| TL01 | 18.10EUR | -4.74% | 235.3 € | |
|
Deutsche Boerse AG
| TL01 | 18.90EUR | +2.72% | 0 € | |
Thailand S.E.
| TSLA80 | 2.340THB | +2.63% | 13.23M ฿ | |
Thailand S.E.
| TSLA01 | 34.75THB | +3.73% | 594K ฿ | |
Thailand S.E.
| TSLA03 | 3.900THB | +2.09% | 122K ฿ | |
NEO Exchange
| ZTSL | 7.860CAD | +2.21% | 1.76K $ | |
|
Deutsche Boerse AG
| TL00 | 4.580EUR | +2.69% | 0 € | |
Thailand S.E.
| TSLA23 | 2.260THB | +2.73% | 160K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TSLA Stock
- TSLAUS Stock
- Charts Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
