|
Real-time Estimate
Cboe BZX
07:08:18 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 356.38 USD | 0.00% |
|
0.00% | - |
| 06:35am | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Alphabet, Sandisk to Advance | MT |
| 06:25am | New Tesla sales in Spain rise 24.8% year-on-year in September | RE |
Stock exchange
Cinnober Boat
0R0X - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 354.81USD | +0.56% | 13.92B $ | ||
CBOE
| TSLA | 354.86USD | +0.55% | 658M $ | |
|
Borsa Italiana
| 1TSLA | 312.40EUR | -1.31% | 3.92M € | |
|
Xetra
| TL0 | 316.10EUR | +3.06% | 2.12M € | |
|
Tradegate
| TL0 | 315.70EUR | +0.77% | 1.49M € | |
|
London S.E.
| 0R0X | 347.98USD | -1.78% | 1.6M $ | |
|
CBOE
| TL0d | 315.95EUR | +3.22% | 1.26M € | |
|
Mexican S.E.
| TSLA * | 6,400.55MXN | +0.41% | 17.19M $ | |
|
Boerse Muenchen
| TL0 | 315.75EUR | +0.89% | 778K € | |
|
CBOE
| 0R0X | 315.90EUR | +3.47% | 227K € | |
|
Börse Stuttgart
| TL0 | 316.00EUR | +0.94% | 216K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 355.00USD | -2.04% | 97.62K $ | |
|
Wiener Boerse
| TSLA | 306.40EUR | -1.87% | 74.15K € | |
|
Lima
| TSLAUS | 353.67USD | +0.15% | 27.94K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,230,180.00COP | +4.25% | 86.11M $ | |
|
Deutsche Boerse AG
| TL0 | 315.95EUR | +1.59% | 20.22K € | |
|
Swiss Exchange
| TSLA | 298.00CHF | +0.85% | 1.79K CHF | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Warsaw S.E.
| TSLA | 1,389.00PLN | +2.34% | 5.56K zł | |
|
Santiago S.E.
| TSLA | 357.45USD | -.--% | 0 $ | |
|
Santiago S.E.
| TSLACL | 346,620.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| TSLA | 349.00USD | -1.61% | 0 $ | |
| TSLA34 | 57.28BRL | -0.99% | 54.19M R$ | ||
| TSLA | 38,100.00ARS | +0.26% | 2.06B $ | ||
|
Buenos Aires S.E.
| TSLAD | 24.62USD | -0.12% | 187K $ | |
| TSLA | 30.67CAD | +0.49% | 18.09M $ | ||
|
Boerse Muenchen
| TL01 | 19.90EUR | +5.57% | 1.99K € | |
|
Deutsche Boerse AG
| TL01 | 19.05EUR | +0.79% | 0 € | |
| TSLA80 | 2.360THB | -0.84% | 9.46M ฿ | ||
| TSLA01 | 34.75THB | -1.42% | 614K ฿ | ||
| TSLA03 | 3.980THB | -1.00% | 112K ฿ | ||
| ZTSL | 7.800CAD | -1.89% | 975 $ | ||
|
Deutsche Boerse AG
| TL00 | 4.640EUR | +0.87% | 0 € | |
| TSLA23 | 2.280THB | -1.72% | 200K ฿ |
Performance
| 1 day | +67.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,338,910,865
Net sales (USD)
94,827,000,000
Free-Float
82.18%
Free-Float capitalization (USD)
1,151,595,034,469
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1,401B | |
| +0.56% | -6.66% | -20.22% | +41.80% | 1,401B | |
| +0.17% | -1.48% | +3.67% | +8.86% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| +0.40% | -3.54% | -15.97% | +23.02% | 75.72B | |
| -4.31% | -8.08% | +26.29% | +133.55% | 67.56B | |
| -1.43% | -2.40% | +60.47% | +80.53% | 59.21B | |
| -1.95% | -6.80% | +0.84% | -2.90% | 48.09B | |
| -1.22% | +1.44% | +9.13% | -49.70% | 47.07B | |
| -0.14% | -1.81% | -25.21% | -38.27% | 42.5B | |
| Average | +6.63% | -4.54% | +0.85% | +21.18% | 346.49B | |
| Weighted average by Cap. | +27.53% | -5.92% | -13.18% | +34.55% |
Historical Quotes: Tesla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TSLA Stock
- 0R0X Stock
- Quotes Tesla
Select your edition
All financial news and data tailored to specific country editions
