TERUMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 JPY | +0.50% |
|
+0.31% | +12.96% |
| 04-12 | Penumbra, Inc. : The underdog in healthcare |  |
| 03-18 | Frontier Field Co., Ltd. announced that it has received funding from Terumo Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2620 ¥ | 2680 ¥ | 2597.5 ¥ | 2610.5 ¥ |
| Volume | 2 469 300 | 2 909 700 | 3 123 200 | 2 761 500 |
| Change | +0.67% | +2.29% | -3.08% | +0.50% |
| Opening | 2,607.00 | 2,653.50 | 2,649.00 | 2,575.00 |
| High | 2,643.50 | 2,689.50 | 2,667.50 | 2,618.00 |
| Low | 2,607.00 | 2,625.50 | 2,593.00 | 2,566.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.31% | ||
| Current month | -4.34% | ||
| 1 month | -4.34% | ||
| 3 months | +5.13% | ||
| 6 months | +30.46% | ||
| Current year | +12.96% | ||
| 1 year | +28.72% | ||
| 3 years | +26.36% | ||
| 5 years | +55.99% | ||
| 10 years | +419.24% |
Volumes
marketsDaily volume
2 761 500
Estimated daily volume
35 934 345
Avg. Volume 20 sessions
3 084 047
Daily volume ratio
11.65
Avg. Volume 20 sessions JPY
8 050 904 693.50
Avg. Volume 20 sessions USD
51 517 739.13
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 847 938 607 907
Capitalization (USD)
24 622 959 152
Net sales (JPY)
820 209 000 000
Net sales (USD)
5 248 517 391
Number of employees
30 207
Sales / Employee (JPY)
27 152 945
Sales / Employee (USD)
173 752
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 685 718 952 299
Free-Float capitalization (USD)
23 584 915 576
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 566.00
2 689.50
1 month
2 513.002 804.00
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
488.503 014.50
Indicators
Moving average 5 days
2 622.10
Moving average 20 days
2 636.13
Moving average 50 days
2 765.34
Moving average 100 days
2 603.22
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
44.26
RSI 14 days
43.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.31% | +12.96% | +28.72% | 24.62B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +0.19% | +4.56% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| +2.45% | +3.55% | -21.53% | -46.47% | 11.64B | ||
| Average | +0.59% | +0.96% | +0.44% | -1.49% | ||
| Weighted average by Cap. | +0.45% | +0.51% | +0.33% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation
