|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,406.50 JPY | +2.84% |
|
+5.36% | +6.01% |
| 10-19 | Terumo Corporation - Special Call | |
| 10-09 | Jefferies Adjusts Terumo's Price Target to 2,700 Yen From 3,300 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
4543 2,406.50 ¥
+2.84%
14.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4543 | 2,406.50JPY | +2.84% | 14.31B ¥ | ||
Boerse Muenchen
| TUO | 13.49EUR | +0.11% | 2K € | |
|
OTC Markets
| TRUMF | 13.88USD | +2.19% | 1.94K $ | |
|
Tradegate
| TUO | 13.66EUR | +4.00% | 1.65K € | |
|
Deutsche Boerse AG
| TUO | 13.36EUR | +2.18% | 0 € | |
|
Börse Stuttgart
| TUO | 13.38EUR | +1.94% | 0 € | |
| TRUMY | 15.20USD | +3.75% | 1.03M $ | ||
|
Boerse Muenchen
| TUO0 | 13.40EUR | +3.08% | 0 € | |
|
Deutsche Boerse AG
| TUO0 | 12.90EUR | +1.57% | 0 € |
Quotes 5-day view: Terumo Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥2,254.50 | JP¥2,302.50 | JP¥2,337.00 | JP¥2,340.00 | JP¥2,406.50 |
| Volume | 6,499,400 | 6,846,700 | 6,024,600 | 5,377,900 | 5,945,300 |
| Change | -3.18% | +2.13% | +1.50% | +0.13% | +2.84% |
| Opening | JP¥2,301.50 | JP¥2,251.00 | JP¥2,252.50 | JP¥2,345.00 | JP¥2,345.00 |
| High | JP¥2,305.00 | JP¥2,322.00 | JP¥2,359.00 | JP¥2,375.00 | JP¥2,418.50 |
| Low | JP¥2,237.00 | JP¥2,250.50 | JP¥2,250.00 | JP¥2,326.50 | JP¥2,334.50 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.36% | ||
| Current month | +4.77% | ||
| 1 month | +7.53% | ||
| 3 months | +6.13% | ||
| 6 months | +10.64% | ||
| Current year | +6.01% | ||
| 1 year | -2.85% | ||
| 3 years | +24.95% | ||
| 5 years | -6.22% | ||
| 10 years | +139.16% |
Volumes
marketsDaily volume
5,945,300
Estimated daily volume
5,945,300
Avg. Volume 20 sessions
6,515,879
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
15,680,462,813.5
Avg. Volume 20 sessions USD
99,022,122.67
Record volume 1
67,440,000
Record volume 2
50,056,000
Record volume 3
44,384,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,450,541,811,876
Market Cap (USD)
21,790,171,542
Net sales (JPY)
1,131,877,000,000
Net sales (USD)
7,147,803,255
Number of employees
30,591
Sales / Employee (JPY)
37,000,327
Sales / Employee (USD)
233,657
Free-Float
97.34%
Free-Float capitalization (JPY)
3,371,218,328,910
Free-Float capitalization (USD)
21,289,243,747
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,312.5
Moving average 20 days
2,295
Moving average 50 days
2,394.49
Moving average 100 days
2,328.28
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
55.01
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +5.36% | -2.85% | +24.95% | 21.79B | |
| -1.55% | +0.62% | -20.30% | +7.34% | 180B | |
| +2.00% | +2.94% | -1.20% | +30.79% | 114B | |
| +2.17% | +7.71% | -18.70% | +13.40% | 114B | |
| -1.02% | +2.56% | -51.84% | -7.18% | 78.39B | |
| +0.96% | +5.60% | +5.72% | +80.77% | 64.88B | |
| +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| +1.60% | +2.60% | +2.49% | -24.73% | 51.96B | |
| +0.38% | +6.49% | -12.19% | +31.07% | 43.79B | |
| -0.28% | -0.21% | +28.74% | -0.35% | 32.45B | |
| Average | +0.50% | +2.91% | -5.27% | +23.29% | 75.52B | |
| Weighted average by Cap. | -0.01% | +2.95% | -10.88% | +20.91% |
Historical Quotes: Terumo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f556a983000da90a.rwjXG_1rUgToluwO27PNK97ZLLKpNxHH93VwMOgM_uo.l2WHSLBZZW2rzIsjlNmLY5m8bYHLXXiBgQQnZZ5okbr1Y-5IqTIhctzRuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,406.50 | 1,874,200 | 5,944,500 |
| 02:24:59 | 2,418.50 | 100 | 4,070,300 |
| 02:24:59 | 2,417.00 | 100 | 4,070,200 |
| 02:24:59 | 2,417.50 | 300 | 4,070,100 |
| 02:24:59 | 2,417.50 | 100 | 4,069,800 |
| 02:24:59 | 2,417.50 | 100 | 4,069,700 |
| 02:24:58 | 2,418.00 | 100 | 4,069,600 |
| 02:24:56 | 2,418.00 | 200 | 4,069,500 |
| 02:24:56 | 2,417.00 | 100 | 4,069,300 |
| 02:24:56 | 2,417.00 | 100 | 4,069,200 |
Price Extremes
| 1 week | 2,237 |  | 2,418.5 |
| 1 month | 2,215.5 | | 2,418.5 |
| Current year | 1,900 | | 2,689 |
| 1 year | 1,900 | | 2,689 |
| 3 years | 1,900 | | 3,182 |
| 5 years | 1,708 | | 3,182 |
| 10 years | 955 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | -25.87% | ||
| 2024 | +32.50% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Stocks
- 4543 Stock
- Quotes Terumo Corporation
Select your edition
All financial news and data tailored to specific country editions
