|
Delayed
Japan Exchange
21:53:13 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,352.50 JPY | -0.88% |
|
-7.62% | +3.55% |
| 08-21 | Terumo to Liquidate Singapore-Based Asset Management Subsidiary | MT |
| 08-18 | Japan Earnings Wrap: Pan Pacific International, Terumo Decline | MT |
Stock exchange
Japan Exchange
4543 2,352.50 ¥
-0.88%
2.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4543 | 2,352.50JPY | -0.88% | 2.32B ¥ | ||
Deutsche Boerse AG
| TUO | 13.43EUR | +1.63% | 8.06K € | |
|
OTC Markets
| TRUM.F | 14.38USD | -3.74% | 4.64K $ | |
|
Tradegate
| TUO | 13.20EUR | -2.48% | 1.45K € | |
|
Boerse Muenchen
| TUO | 13.02EUR | -4.41% | 1.43K € | |
|
Börse Stuttgart
| TUO | 13.06EUR | -1.58% | 0 € | |
| TRUM.Y | 15.50USD | -1.90% | 652K $ | ||
|
Boerse Muenchen
| TUO0 | 13.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TUO0 | 12.50EUR | -2.34% | 0 € |
Quotes 5-day view: Terumo Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥2,469.00 | JP¥2,467.50 | JP¥2,432.00 | JP¥2,373.50 | JP¥2,352.50 |
| Volume | 4,819,400 | 3,345,100 | 3,436,100 | 4,321,600 | 985,800 |
| Change | -2.97% | -0.06% | -1.44% | -2.41% | -0.88% |
| Opening | JP¥2,531.50 | JP¥2,473.00 | JP¥2,446.00 | JP¥2,419.00 | JP¥2,350.00 |
| High | JP¥2,540.00 | JP¥2,488.50 | JP¥2,463.50 | JP¥2,428.00 | JP¥2,360.50 |
| Low | JP¥2,450.50 | JP¥2,446.50 | JP¥2,420.50 | JP¥2,364.00 | JP¥2,329.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.62% | ||
| Current month | -6.58% | ||
| 1 month | -8.74% | ||
| 3 months | +2.89% | ||
| 6 months | +15.11% | ||
| Current year | +3.55% | ||
| 1 year | -11.55% | ||
| 3 years | +10.17% | ||
| 5 years | -7.11% | ||
| 10 years | +133.88% |
Volumes
marketsDaily volume
985,800
Estimated daily volume
3,535,637
Avg. Volume 20 sessions
4,394,213
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
10,337,386,082.5
Avg. Volume 20 sessions USD
67,286,046.01
Record volume 1
67,440,000
Record volume 2
50,056,000
Record volume 3
44,384,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,546,321,201,325
Market Cap (USD)
22,988,054,563
Net sales (JPY)
1,131,877,000,000
Net sales (USD)
7,337,082,221
Number of employees
30,591
Sales / Employee (JPY)
37,000,327
Sales / Employee (USD)
239,844
Free-Float
97.07 %
Free-Float capitalization (JPY)
3,455,308,254,660
Free-Float capitalization (USD)
22,398,088,098
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,485.8
Moving average 20 days
2,547.38
Moving average 50 days
2,370.61
Moving average 100 days
2,278.39
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
37.8
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -7.62% | -11.55% | +10.17% | 22.99B | |
| -0.42% | -1.84% | -18.51% | +7.61% | 187B | |
| +1.15% | +3.88% | +1.37% | +17.82% | 120B | |
| -1.86% | +2.27% | +13.15% | +85.74% | 63.15B | |
| -1.33% | -4.28% | +14.79% | +48.35% | 51.75B | |
| -1.54% | -1.79% | -3.98% | -30.82% | 50.32B | |
| -2.02% | -3.47% | +9.18% | -16.21% | 33.17B | |
| 0.00% | +4.45% | - | - | 32.1B | |
| -0.81% | -0.33% | +35.59% | -15.82% | 23.93B | |
| -0.99% | -3.46% | -8.44% | +0.06% | 21.9B | |
| Average | -0.88% | -0.82% | +3.51% | +11.88% | 60.72B | |
| Weighted average by Cap. | -0.55% | -0.76% | -2.09% | +16.10% |
Historical Quotes: Terumo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66158f6377485c06c0ba0.9EGJvdmzKxuJ9ufUfvcIpd5LsROckJpNO8zIwB-gn7I.ty7Y4uzXWFrnoILnMs5-47kn5lHb6esqcKT4kVmV2NyyCKTNjsVFYuqV0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:13 | 2,352.50 | 100 | 985,800 |
| 21:53:08 | 2,352.00 | 600 | 985,700 |
| 21:53:02 | 2,351.50 | 500 | 985,100 |
| 21:53:02 | 2,351.50 | 100 | 984,600 |
| 21:53:02 | 2,351.50 | 900 | 984,500 |
| 21:53:02 | 2,351.50 | 100 | 983,600 |
| 21:52:53 | 2,351.00 | 100 | 983,500 |
| 21:52:53 | 2,351.00 | 600 | 983,400 |
| 21:52:31 | 2,350.50 | 300 | 982,800 |
| 21:52:09 | 2,350.50 | 300 | 982,500 |
Price Extremes
| 1 week | 2,329 |  | 2,540 |
| 1 month | 2,329 | | 2,689 |
| Current year | 1,900 | | 2,689 |
| 1 year | 1,900 | | 2,689 |
| 3 years | 1,856 | | 3,182 |
| 5 years | 1,708 | | 3,182 |
| 10 years | 955 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -25.87% | ||
| 2024 | +32.50% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Stocks
- 4543 Stock
- Quotes Terumo Corporation
Select your edition
All financial news and data tailored to specific country editions
