|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 107.53 CAD | -3.18% |
|
-6.18% | -34.64% |
| 08-20 | TerraVest Industries Inc.'s Equity Buyback announced on August 20, 2025, has expired. | CI |
| 08-19 | TerraVest Industries Gets TSX Approval for Share Buyback Program | MT |
Stock exchange
Toronto S.E.
TVK 107.53 $
-3.18%
6.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVK | 107.53CAD | -3.18% | 6.28M $ | ||
OTC Markets
| TRRVF | 79.90USD | -1.72% | 1.17M $ | |
|
Deutsche Boerse AG
| 4TV | 67.50EUR | -2.88% | 0 € |
Quotes 5-day view: TerraVest Industries Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $113.13 | $112.90 | $113.40 | $111.06 | $107.53 |
| Volume | 29,622 | 28,664 | 24,989 | 71,748 | 58,447 |
| Change | -1.29% | -0.20% | +0.44% | -2.06% | -3.18% |
| Opening | $116.00 | $113.13 | $115.99 | $113.41 | $110.00 |
| High | $116.00 | $113.91 | $115.99 | $113.41 | $110.43 |
| Low | $112.88 | $112.45 | $113.02 | $108.45 | $107.05 |
Performance
| 1 day | -3.18% | ||
| 1 week | -6.18% | ||
| Current month | -2.65% | ||
| 1 month | -7.06% | ||
| 3 months | -10.29% | ||
| 6 months | -21.98% | ||
| Current year | -34.64% | ||
| 1 year | -24.59% | ||
| 3 years | +218.61% | ||
| 5 years | +343.61% | ||
| 10 years | +1,212.94% |
Volumes
marketsDaily volume
58,447
Estimated daily volume
58,447
Avg. Volume 20 sessions
56,805
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
6,108,241.65
Avg. Volume 20 sessions USD
4,358,841.24
Record volume 1
1,616,582
Record volume 2
1,500,230
Record volume 3
526,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,303,899,069
Market Cap (USD)
1,647,218,816
Net sales (CAD)
1,371,151,000
Net sales (USD)
980,331,889
Number of employees
4,416
Sales / Employee (CAD)
310,496
Sales / Employee (USD)
221,995
Free-Float
73.77%
Free-Float capitalization (CAD)
1,699,486,058
Free-Float capitalization (USD)
1,215,081,619
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
111.6
Moving average 20 days
112.48
Moving average 50 days
116.24
Moving average 100 days
118.02
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+9.75%
RSI 9 days
43.45
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -6.18% | -24.59% | +218.61% | 1.65B | |
| +7.08% | +7.19% | +48.09% | -6.91% | 78.32B | |
| +4.18% | +0.29% | +18.10% | +62.01% | 55.45B | |
| +4.51% | -1.41% | +67.02% | +67.94% | 29.32B | |
| +5.21% | +4.24% | +31.53% | -13.20% | 28.88B | |
| +4.59% | +0.32% | +76.98% | +242.09% | 27.41B | |
| +2.62% | +7.54% | +81.79% | +211.48% | 14.03B | |
| +2.38% | -5.42% | +64.58% | +120.39% | 10.09B | |
| +4.17% | -4.33% | +94.68% | +210.50% | 9.54B | |
| +5.33% | +4.38% | +42.77% | -0.60% | 7.04B | |
| Average | +3.69% | +0.16% | +50.09% | +111.23% | 26.17B | |
| Weighted average by Cap. | +5.07% | +2.21% | +48.59% | +67.59% |
Historical Quotes: TerraVest Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01a809d1ba6cd664.MGiOlxyTL_3N-rQlSasXacbrjaVP28Vw07eoFnX_JEo.BzK41XP1QL-Bv-d3Afh-DIOx2pUZ6vJGmtvtZy27fi5KMu3uTeIehZ3K_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.53 | 100 | 55,200 |
| 16:00:00 | 107.53 | 100 | 55,100 |
| 16:00:00 | 107.53 | 100 | 55,000 |
| 16:00:00 | 107.53 | 100 | 54,900 |
| 16:00:00 | 107.53 | 200 | 54,800 |
| 16:00:00 | 107.53 | 100 | 54,600 |
| 16:00:00 | 107.53 | 200 | 54,500 |
| 16:00:00 | 107.53 | 100 | 54,300 |
| 16:00:00 | 107.53 | 100 | 54,200 |
| 16:00:00 | 107.53 | 400 | 54,100 |
Price Extremes
| 1 week | 107.05 |  | 116 |
| 1 month | 106.06 | | 117.26 |
| Current year | 95 | | 175.2 |
| 1 year | 95 | | 175.2 |
| 3 years | 30.45 | | 176.64 |
| 5 years | 21.11 | | 176.64 |
| 10 years | 0 | | 176.64 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | +47.15% | ||
| 2024 | +152.66% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Stocks
- TVK Stock
- Quotes TerraVest Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
