|
Market Closed -
Toronto S.E.
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 114.40 CAD | -1.12% |
|
-3.17% | -30.46% |
| 08-20 | TerraVest Industries Inc.'s Equity Buyback announced on August 20, 2025, has expired. | CI |
| 08-19 | TerraVest Industries Gets TSX Approval for Share Buyback Program | MT |
Stock exchange
Toronto S.E.
TVK 114.40 $
-1.12%
7.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVK | 114.40CAD | -1.12% | 7.42M $ | ||
OTC Markets
| TRRVF | 81.70USD | -0.95% | 221K $ | |
|
Deutsche Boerse AG
| 4TV | 69.50EUR | -1.42% | 0 € |
Quotes 5-day view: TerraVest Industries Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $116.92 | $117.88 | $115.90 | $115.70 | $114.40 |
| Volume | 34,679 | 52,156 | 67,721 | 34,785 | 64,878 |
| Change | -1.04% | +0.82% | -1.68% | -0.17% | -1.12% |
| Opening | $117.29 | $117.46 | $117.71 | $115.18 | $115.70 |
| High | $118.55 | $120.72 | $117.71 | $116.36 | $115.84 |
| Low | $116.25 | $116.97 | $115.10 | $114.86 | $111.60 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.17% | ||
| Current month | -2.57% | ||
| 1 month | -0.16% | ||
| 3 months | -2.75% | ||
| 6 months | -17.69% | ||
| Current year | -30.46% | ||
| 1 year | -17.48% | ||
| 3 years | +201.85% | ||
| 5 years | +381.89% | ||
| 10 years | +1,471.43% |
Volumes
marketsDaily volume
64,878
Estimated daily volume
64,878
Avg. Volume 20 sessions
59,785
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
6,839,404
Avg. Volume 20 sessions USD
4,832,038.93
Record volume 1
1,616,582
Record volume 2
1,500,230
Record volume 3
526,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,451,093,216
Market Cap (USD)
1,733,679,360
Net sales (CAD)
1,371,151,000
Net sales (USD)
969,826,922
Number of employees
4,416
Sales / Employee (CAD)
310,496
Sales / Employee (USD)
219,617
Free-Float
73.77%
Free-Float capitalization (CAD)
1,808,064,773
Free-Float capitalization (USD)
1,278,859,799
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
116.16
Moving average 20 days
117.3
Moving average 50 days
118.78
Moving average 100 days
122.98
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.50%
RSI 9 days
44.66
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -3.17% | -17.48% | +201.85% | 1.73B | |
| +0.21% | +0.82% | +45.10% | -12.84% | 76.49B | |
| +0.94% | +1.01% | +14.47% | +61.94% | 57.41B | |
| +0.06% | -1.43% | +75.85% | +242.62% | 27.84B | |
| 0.00% | -2.62% | +30.47% | -19.69% | 27.29B | |
| -0.28% | +1.97% | +74.45% | +203.38% | 9.62B | |
| -0.20% | -1.05% | +47.33% | -3.50% | 7.08B | |
| -1.85% | -1.64% | +62.90% | +184.81% | 6.84B | |
| +1.13% | +3.72% | +22.22% | -6.29% | 6.1B | |
| +0.78% | -1.77% | +0.52% | +23.17% | 5.88B | |
| Average | -0.03% | -0.62% | +35.58% | +87.55% | 22.63B | |
| Weighted average by Cap. | +0.28% | +0.01% | +38.95% | +54.95% |
Historical Quotes: TerraVest Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24e07affd3173f47.T6jLCerJajGDCPC8Fml_hEJ0eR7judP0J-HTw0pTU38.DeKjS4v9LUbMT4PvWjZI5wBMHyaK5rihf6upsy0QFUo4740x2r0wVuA4pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.40 | 100 | 61,800 |
| 16:00:00 | 114.40 | 100 | 61,700 |
| 16:00:00 | 114.40 | 100 | 61,600 |
| 16:00:00 | 114.40 | 100 | 61,500 |
| 16:00:00 | 114.40 | 100 | 61,400 |
| 16:00:00 | 114.40 | 200 | 61,300 |
| 16:00:00 | 114.40 | 100 | 61,100 |
| 16:00:00 | 114.40 | 200 | 61,000 |
| 16:00:00 | 114.40 | 200 | 60,800 |
| 16:00:00 | 114.40 | 100 | 60,600 |
Price Extremes
| 1 week | 111.6 |  | 120.72 |
| 1 month | 111.6 | | 123.88 |
| Current year | 95 | | 175.2 |
| 1 year | 95 | | 175.2 |
| 3 years | 30.45 | | 176.64 |
| 5 years | 21.11 | | 176.64 |
| 10 years | 0 | | 176.64 |
Monthly variations
Annual variations
| 2026 | -30.46% | ||
| 2025 | +47.15% | ||
| 2024 | +152.66% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Stocks
- TVK Stock
- Quotes TerraVest Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
