|
Market Closed -
Toronto S.E.
16:00:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 112.05 CAD | +5.82% |
|
+3.89% | -31.89% |
| 08-20 | TerraVest Industries Inc.'s Equity Buyback announced on August 20, 2025, has expired. | CI |
| 08-19 | TerraVest Industries Gets TSX Approval for Share Buyback Program | MT |
Stock exchange
Toronto S.E.
TVK 112.05 $
+5.82%
8.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVK | 112.05CAD | +5.82% | 8.91M $ | ||
OTC Markets
| TRRVF | 72.75USD | -5.84% | 47.29K $ | |
|
Deutsche Boerse AG
| 4TV | 68.50EUR | -1.44% | 0 € |
Quotes 5-day view: TerraVest Industries Inc.
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $110.62 | $106.84 | $103.53 | $105.89 | $112.05 |
| Volume | 45,943 | 69,972 | 94,578 | 49,723 | 79,527 |
| Change | +2.57% | -3.42% | -3.10% | +2.28% | +5.82% |
| Opening | $107.79 | $111.54 | $106.65 | $103.37 | $107.36 |
| High | $110.85 | $111.54 | $106.65 | $106.75 | $112.41 |
| Low | $107.74 | $106.21 | $101.63 | $103.27 | $107.36 |
Performance
| 1 day | +5.82% | ||
| 1 week | +3.89% | ||
| Current month | +4.15% | ||
| 1 month | +1.60% | ||
| 3 months | -6.96% | ||
| 6 months | -12.71% | ||
| Current year | -31.89% | ||
| 1 year | -8.43% | ||
| 3 years | +197.21% | ||
| 5 years | +304.51% | ||
| 10 years | +1,357.09% |
Volumes
marketsDaily volume
79,527
Estimated daily volume
79,527
Avg. Volume 20 sessions
60,795
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
6,812,079.75
Avg. Volume 20 sessions USD
4,816,821.59
Record volume 1
1,616,582
Record volume 2
1,500,230
Record volume 3
526,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,400,742,961
Market Cap (USD)
1,699,364,324
Net sales (CAD)
1,371,151,000
Net sales (USD)
970,568,332
Number of employees
4,416
Sales / Employee (CAD)
310,496
Sales / Employee (USD)
219,784
Free-Float
73.77%
Free-Float capitalization (CAD)
1,770,923,582
Free-Float capitalization (USD)
1,253,547,091
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
107.79
Moving average 20 days
110.04
Moving average 50 days
113.26
Moving average 100 days
116.02
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
41.29
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.82% | +3.89% | -8.43% | +197.21% | 1.7B | |
| +0.92% | -3.69% | +37.42% | -4.47% | 74.36B | |
| +1.21% | -8.67% | +1.21% | +42.84% | 48.11B | |
| +0.60% | +4.39% | +52.57% | +67.12% | 30.22B | |
| +0.13% | -7.89% | +15.63% | -15.66% | 26.37B | |
| +0.72% | -4.32% | +49.31% | +206.12% | 24.88B | |
| +4.49% | -7.02% | +49.97% | +183.31% | 12.69B | |
| -0.38% | +0.38% | +71.79% | +114.57% | 10B | |
| -0.88% | -1.29% | +91.54% | +207.99% | 9.38B | |
| +2.67% | +6.31% | -0.62% | +62.44% | 6.65B | |
| Average | +1.54% | -2.16% | +36.04% | +106.15% | 24B | |
| Weighted average by Cap. | +0.98% | -4.32% | +33.81% | +59.93% |
Historical Quotes: TerraVest Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc420a665d8d030.rtDpp21SlZ-FgCySAzPnKgNnANbaqPniBLu0Qntb614.w7-wlVwBxdvp9E-ra2mEHEhfQ-SX98uFUeLxczlvkzn-oYvCHDHErOf6Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 112.05 | 100 | 76,600 |
| 16:00:00 | 112.05 | 100 | 76,500 |
| 16:00:00 | 112.05 | 200 | 76,400 |
| 16:00:00 | 112.05 | 100 | 76,200 |
| 16:00:00 | 112.05 | 100 | 76,100 |
| 16:00:00 | 112.05 | 100 | 76,000 |
| 16:00:00 | 112.05 | 100 | 75,900 |
| 16:00:00 | 112.05 | 200 | 75,800 |
| 16:00:00 | 112.05 | 100 | 75,600 |
| 16:00:00 | 112.05 | 200 | 75,500 |
Price Extremes
| 1 week | 101.63 |  | 112.41 |
| 1 month | 101.63 | | 117.26 |
| Current year | 95 | | 175.2 |
| 1 year | 95 | | 175.2 |
| 3 years | 35.02 | | 176.64 |
| 5 years | 21.11 | | 176.64 |
| 10 years | 0 | | 176.64 |
Monthly variations
Annual variations
| 2026 | -31.89% | ||
| 2025 | +47.15% | ||
| 2024 | +152.66% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Stocks
- TVK Stock
- Quotes TerraVest Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
