|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | -2.86% |
|
-5.56% | -14.14% |
| 06-30 | TerrAscend to Buy 5th Dispensary in New Jersey For $9 Million | MT |
| 06-25 | TerrAscend Closes $21.7 Million Convertible Debenture Financing | MT |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.9100 | $0.8400 | $0.8400 | $0.8750 | $0.8500 |
| Volume | 11,260 | 424,389 | 88,412 | 138,216 | 34,027 |
| Change | +1.11% | -7.69% | 0.00% | +4.17% | -2.86% |
| Opening | $0.9100 | $0.9000 | $0.8500 | $0.8400 | $0.8600 |
| High | $0.9100 | $0.9100 | $0.8600 | $0.8800 | $0.8700 |
| Low | $0.9100 | $0.8400 | $0.8400 | $0.8400 | $0.8500 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | -11.46% | ||
| 1 month | -17.48% | ||
| 3 months | -3.41% | ||
| 6 months | -24.11% | ||
| Current year | -14.14% | ||
| 1 year | +80.85% | ||
| 3 years | -63.83% | ||
| 5 years | -93.57% |
Volumes
marketsDaily volume
34,027
Estimated daily volume
44,932
Avg. Volume 20 sessions
188,332
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
160,082.2
Avg. Volume 20 sessions USD
112,921.98
Record volume 1
7,552,384
Record volume 2
3,034,183
Record volume 3
2,412,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
190,978,084
Market Cap (USD)
190,978,084
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
78.46 %
Free-Float capitalization (CAD)
127,452,127
Free-Float capitalization (USD)
180,563,977
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.873
Moving average 20 days
0.9288
Moving average 50 days
0.9491
Moving average 100 days
0.9243
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
34.2
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.56% | +80.85% | -63.83% | 191M | |
| -1.63% | -4.55% | +27.67% | -4.90% | 1.62B | |
| -3.18% | -10.32% | +44.09% | +254.75% | 978M | |
| 0.00% | -2.79% | -2.18% | +95.03% | 195M | |
| -1.33% | -4.19% | +15.12% | -44.49% | 85.59M | |
| Average | -1.59% | -5.66% | +33.11% | +47.31% | 612.8M | |
| Weighted average by Cap. | -2.10% | -6.66% | +33.98% | +79.50% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QIfQ0VnsXIHnbDmpGRcJduXf6TrJn1RBzDkef8-NNBQ.FcuCnSqgPeKPXAqdcX9bR6Cthnb67C5yu1pQFr_LA1oksarpFKkb-JACbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:26 | 0.8500 | 500 | 33,500 |
| 14:15:00 | 0.8500 | 4,000 | 33,000 |
| 13:41:52 | 0.8600 | 3,000 | 29,000 |
| 13:41:52 | 0.8600 | 1,000 | 26,000 |
| 13:41:50 | 0.8600 | 500 | 25,000 |
| 13:41:50 | 0.8600 | 500 | 24,500 |
| 13:20:32 | 0.8600 | 500 | 24,000 |
| 13:20:13 | 0.8600 | 500 | 23,500 |
| 13:07:22 | 0.8700 | 4,500 | 23,000 |
| 13:07:22 | 0.8700 | 500 | 18,500 |
Course Extremes
| 1 week | 0.84 |  | 0.91 |
| 1 month | 0.84 | | 1.06 |
| Current year | 0.68 | | 1.39 |
| 1 year | 0.43 | | 2 |
| 3 years | 0.3 | | 3.21 |
| 5 years | 0.3 | | 13.93 |
| 10 years | 0.3 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | +7.61% | ||
| 2024 | -58.18% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Stocks
- TSND Stock
- Quotes TerrAscend Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
