Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 CAD | +23.95% | +28.82% | +34.09% |
04-24 | Terrascend Corp. Launches Legend Mini Pre-Roll Packs in New Jersey | CI |
03-14 | Transcript : TerrAscend Corp., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.18 $ | 2.28 $ | 2.38 $ | 2.95 $ |
Volume | 136 827 | 298 304 | 226 609 | 1 182 760 |
Change | -3.11% | +4.59% | +4.39% | +23.95% |
Opening | 2.25 | 2.16 | 2.28 | 2.32 |
High | 2.25 | 2.29 | 2.39 | 2.99 |
Low | 2.15 | 2.14 | 2.21 | 2.30 |
Performance
1 day | +23.95% | ||
1 week | +28.82% | ||
1 month | +16.14% | ||
3 months | +10.49% | ||
6 months | +33.48% | ||
Current year | +34.09% | ||
1 year | +29.39% | ||
3 years | -78.31% | ||
5 years | -63.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+23.95% | +28.82% | +34.09% | +29.39% | 508M | ||
+26.73% | +26.43% | +41.56% | +111.98% | 2.88B | ||
+1.34% | +3.50% | +15.65% | +70.43% | 1.71B | ||
+18.29% | +20.52% | +118.82% | +247.32% | 626M | ||
+16.18% | +8.59% | +48.36% | +82.66% | 158M | ||
-0.64% | +2.63% | +8.64% | -23.38% | 105M | ||
+2.19% | -1.41% | +57.30% | +102.90% | 57.54M | ||
Average | +12.58% | -0.48% | +46.34% | +88.76% | ||
Weighted average by Cap. | +17.45% | +1.76% | +41.35% | +104.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.95 | 800 | 1,182,100 |
16:00:00 | 2.95 | 400 | 1,181,300 |
16:00:00 | 2.95 | 400 | 1,180,900 |
16:00:00 | 2.95 | 200 | 1,180,500 |
16:00:00 | 2.95 | 200 | 1,180,300 |
15:59:58 | 2.95 | 200 | 1,180,100 |
15:59:58 | 2.95 | 100 | 1,179,900 |
15:59:56 | 2.97 | 300 | 1,179,800 |
15:59:56 | 2.97 | 1,700 | 1,179,500 |
15:59:56 | 2.97 | 1,200 | 1,177,800 |
Monthly variations
Annual change
2024 | +34.09% | ||
2023 | +41.94% | ||
2022 | -80.05% | ||
2021 | -38.82% | ||
2020 | +347.18% | ||
2019 | -51.20% | ||
2018 | +92.08% | ||
2017 | +150.41% |
- Stock Market
- Equities
- TSND Stock
- Quotes TerrAscend Corp.