|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | -1.57% |
|
+2.17% | -5.05% |
| 06-25 | TerrAscend Closes $21.7 Million Convertible Debenture Financing | MT |
| 06-22 | TerrAscend Corp. announced that it has received $21.702 million in funding | CI |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $0.9100 | $0.8850 | $0.9200 | $0.9550 | $0.9400 |
| Volume | 228,258 | 312,188 | 98,814 | 153,684 | 99,936 |
| Change | -1.09% | -2.75% | +3.95% | +3.80% | -1.57% |
| Opening | $0.9500 | $0.9000 | $0.8800 | $0.9100 | $0.9200 |
| High | $0.9500 | $0.9000 | $0.9400 | $0.9600 | $0.9600 |
| Low | $0.9000 | $0.8650 | $0.8800 | $0.9050 | $0.9200 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.17% | ||
| Current month | -1.05% | ||
| 1 month | +1.08% | ||
| 3 months | +4.44% | ||
| 6 months | -14.55% | ||
| Current year | -5.05% | ||
| 1 year | +164.79% | ||
| 3 years | -56.48% | ||
| 5 years | -92.70% |
Volumes
marketsDaily volume
99,936
Estimated daily volume
99,936
Avg. Volume 20 sessions
251,597
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
236,501.18
Avg. Volume 20 sessions USD
166,496.83
Record volume 1
7,552,384
Record volume 2
3,034,183
Record volume 3
2,412,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
205,088,388
Market Cap (USD)
205,088,388
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
77.49 %
Free-Float capitalization (CAD)
134,980,134
Free-Float capitalization (USD)
191,515,214
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.922
Moving average 20 days
0.9608
Moving average 50 days
0.9551
Moving average 100 days
0.9229
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.82%
RSI 9 days
52.81
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +2.17% | +164.79% | -56.48% | 205M | |
| +2.58% | -0.09% | +47.93% | +8.05% | 1.66B | |
| -4.16% | -10.10% | +109.08% | +231.79% | 1.04B | |
| +2.24% | -3.92% | +2.24% | +101.90% | 198M | |
| -1.60% | 0.00% | +15.36% | -46.25% | 87.61M | |
| Average | -0.50% | -2.39% | +67.88% | +47.80% | 637.4M | |
| Weighted average by Cap. | -0.02% | -3.44% | +71.65% | +81.15% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bfc88e35464e4a172ba98.9m6gbr5oORQRCqdfqM8WdPZnU2l8tCJIZMcB7cC_8ts.sQ34K9IgXkxpct87kJ5QAKMTKxk4_1Q5XaBCuIXlnoGbXewrzgxwTlJJwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:00 | 0.9400 | 500 | 98,500 |
| 15:58:59 | 0.9400 | 1,500 | 98,000 |
| 15:58:59 | 0.9400 | 2,000 | 96,500 |
| 15:58:59 | 0.9400 | 1,500 | 94,500 |
| 15:53:31 | 0.9500 | 1,000 | 93,000 |
| 15:30:00 | 0.9500 | 1,500 | 92,000 |
| 15:30:00 | 0.9500 | 500 | 90,500 |
| 14:37:17 | 0.9500 | 500 | 90,000 |
| 12:40:18 | 0.9500 | 3,500 | 89,500 |
| 12:24:19 | 0.9400 | 500 | 86,000 |
Course Extremes
| 1 week | 0.86 |  | 0.96 |
| 1 month | 0.86 | | 1.09 |
| Current year | 0.68 | | 1.39 |
| 1 year | 0.34 | | 2 |
| 3 years | 0.3 | | 3.21 |
| 5 years | 0.3 | | 14.5 |
| 10 years | 0.3 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +7.61% | ||
| 2024 | -58.18% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Stocks
- TSND Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
