|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5700 USD | -0.18% |
|
-9.52% | -20.83% |
| 06-30 | TerrAscend to Buy 5th Dispensary in New Jersey For $9 Million | MT |
| 06-25 | TerrAscend Closes $21.7 Million Convertible Debenture Financing | MT |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.5894 | US$0.5901 | US$0.6100 | US$0.5710 | US$0.5700 |
| Volume | 413,360 | 178,419 | 90,039 | 454,803 | 292,214 |
| Change | -6.44% | +0.12% | +3.37% | -6.39% | -0.18% |
| Opening | US$0.6395 | US$0.6107 | US$0.5999 | US$0.6100 | US$0.5710 |
| High | US$0.6429 | US$0.6107 | US$0.6295 | US$0.6100 | US$0.6009 |
| Low | US$0.5894 | US$0.5900 | US$0.5914 | US$0.5710 | US$0.5700 |
Performance
| 1 day | -0.18% | ||
| 1 week | -9.52% | ||
| Current month | -15.94% | ||
| 1 month | -16.09% | ||
| 3 months | -8.80% | ||
| 6 months | -28.27% | ||
| Current year | -20.83% | ||
| 1 year | +49.84% | ||
| 3 years | -67.05% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
292,214
Estimated daily volume
292,214
Avg. Volume 20 sessions
280,406
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
159,831.42
Record volume 1
15,242,528
Record volume 2
12,077,923
Record volume 3
6,237,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,340,049
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
78.46 %
Free-Float capitalization (USD)
167,669,629
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5861
Moving average 20 days
0.6481
Moving average 50 days
0.6783
Moving average 100 days
0.6686
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+17.30%
RSI 9 days
34.92
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -9.52% | +49.84% | -67.05% | 177M | |
| -0.79% | -7.46% | +11.05% | -6.94% | 1.56B | |
| +1.72% | -5.52% | +70.91% | +270.22% | 1B | |
| -0.95% | -4.00% | -3.41% | +92.59% | 194M | |
| -0.67% | -4.84% | +20.90% | -45.67% | 84.11M | |
| Average | -0.17% | -5.46% | +29.86% | +48.63% | 603.39M | |
| Weighted average by Cap. | +0.07% | -6.46% | +32.61% | +87.14% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5f627ad93afe4f7bfb1e91.l97bWfQT0uvYCXAFyUgRMlH9uHwlfJl_Q1ynirMrGFQ._eyiHr594bKLRSAwgj1baz7L9iRTMOA9CxX32fVYVGeum7VoxCO-nqh-JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.5700 | 1,100 | 289,824 |
| 15:59:57 | 0.5700 | 100 | 288,724 |
| 15:59:57 | 0.5700 | 100 | 288,624 |
| 15:59:56 | 0.5700 | 700 | 288,524 |
| 15:58:35 | 0.5700 | 100 | 287,824 |
| 15:58:34 | 0.5700 | 100 | 287,724 |
| 15:58:33 | 0.5700 | 100 | 287,624 |
| 15:58:33 | 0.5700 | 100 | 287,524 |
| 15:58:33 | 0.5700 | 2,000 | 287,424 |
| 15:58:25 | 0.5700 | 100 | 285,424 |
Course Extremes
| 1 week | 0.57 |  | 0.64 |
| 1 month | 0.57 | | 0.72 |
| Current year | 0.48 | | 1 |
| 1 year | 0.31 | | 1.45 |
| 3 years | 0.23 | | 2.45 |
| 5 years | 0.23 | | 11.05 |
| 10 years | 0.23 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | +10.77% | ||
| 2024 | -60.12% | ||
| 2023 | +44.25% | ||
| 2022 | -81.52% | ||
| 2021 | -39.15% | ||
| 2020 | +358.90% | ||
| 2019 | -48.83% | ||
| 2018 | +73.67% | ||
| 2017 | +103.68% |
- Stock Market
- Stocks
- TSND Stock
- TSNDF Stock
- Quotes TerrAscend Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
