|
Market Closed -
OTC Markets
10:16:38 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2562 USD | -1.46% |
|
+133.33% | -21.31% |
Stock exchange
OTC Markets
TRGXF 0.2562 $
-1.46%
150.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRR | 0.3500CAD | +2.94% | 22.4K $ | ||
OTC Markets
| TRGXF | 0.2562USD | -1.46% | 150.9 $ | |
|
Börse Stuttgart
| 8BY | 0.2040EUR | -1.92% | 0 € | |
|
Deutsche Boerse AG
| 8BY | 0.1950EUR | -3.47% | 0 € |
Quotes 5-day view: Terra Rossa Gold Ltd.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$0.2324 | US$0.1098 | US$0.2623 | US$0.2600 | US$0.2562 |
| Volume | 8,000 | 1,357 | 357 | 10,000 | 589 |
| Change | -4.50% | -52.75% | +138.84% | -0.86% | -1.46% |
| Opening | US$0.2466 | US$0.1098 | US$0.2623 | US$0.2600 | US$0.2562 |
| High | US$0.2466 | US$0.1098 | US$0.2623 | US$0.2600 | US$0.2562 |
| Low | US$0.2324 | US$0.1098 | US$0.2623 | US$0.2600 | US$0.2562 |
Performance
| 1 day | -1.46% | ||
| 1 week | +133.33% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -27.30% | ||
| 6 months | +1,120.00% | ||
| Current year | -21.31% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
10,694
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2,739.8
Record volume 1
355,000
Record volume 2
50,500
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,428,784
Net sales ()
-
Free-Float
90.96 %
Free-Float capitalization (USD)
16,935,133
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2221
Moving average 20 days
0.1976
Moving average 50 days
0.1839
Moving average 100 days
0.2643
Price spread / (MMA5)
-13.31%
Price spread / (MMA20)
-22.87%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
54.14
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +133.33% | - | - | 18.43M | |
| +3.40% | +0.56% | - | - | 53.23B | |
| +1.48% | +5.50% | +46.87% | +99.84% | 52.36B | |
| -0.51% | +6.06% | +31.16% | +233.33% | 42.83B | |
| -0.06% | +14.55% | +87.89% | +337.71% | 22.91B | |
| -3.74% | +3.51% | +73.20% | +141.18% | 19.25B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -4.90% | -2.66% | +33.34% | +354.01% | 13.32B | |
| -0.08% | +5.70% | +33.73% | +163.82% | 7.22B | |
| +1.28% | +10.61% | +31.56% | +216.80% | 5.31B | |
| Average | -0.28% | +2.33% | +42.22% | +193.34% | 23.06B | |
| Weighted average by Cap. | +0.56% | +3.34% | +45.49% | +184.56% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.11 | | 0.28 |
| Current year | 0.02 | | 0.35 |
| 1 year | 0.01 | | 0.75 |
| 3 years | 0.01 | | 0.75 |
| 5 years | 0.01 | | 0.75 |
| 10 years | 0.01 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -48.32% |
- Stock Market
- Stocks
- TRR Stock
- TRGXF Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
