|
End-of-day quote
Toronto S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -2.86% |
|
-1.45% | -24.44% |
| 09-02 | Terra Rossa Gold Begins Drilling at the Vetas Gold Project | MT |
| 09-02 | Terra Rossa Gold Ltd. Commences Drilling At The Vetas Gold Project | CI |
Stock exchange
Toronto S.E.
TRR 0.3400 $
-2.86%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRR | 0.3400CAD | -2.86% | 5.1K $ | ||
OTC Markets
| TRGXF | 0.2554USD | +3.92% | 735.16 $ | |
|
Börse Stuttgart
| 8BY | 0.1980EUR | -1.98% | 0 € | |
|
Deutsche Boerse AG
| 8BY | 0.2040EUR | +10.27% | 0 € |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | $0.3450 | $0.3350 | $0.3200 | $0.3500 | $0.3400 |
| Volume | 122,500 | 29,000 | 70,320 | 156,500 | 15,000 |
| Change | -1.43% | -2.90% | -4.48% | +9.37% | -2.86% |
| Opening | $0.3550 | $0.3400 | $0.3300 | $0.3200 | $0.3400 |
| High | $0.3550 | $0.3400 | $0.3300 | $0.3500 | $0.3400 |
| Low | $0.3300 | $0.3350 | $0.3200 | $0.3200 | $0.3350 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.45% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -11.69% | ||
| 6 months | -10.53% | ||
| Current year | -24.44% |
Volumes
marketsDaily volume
15,000
Avg. Volume 20 sessions
111,948
Avg. Volume 20 sessions CAD
38,062.32
Avg. Volume 20 sessions USD
27,187.92
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,840,207
Market Cap (USD)
18,446,091
Net sales ()
-
Free-Float
90.96%
Free-Float capitalization (CAD)
23,504,352
Free-Float capitalization (USD)
16,778,636
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.76%
RSI 9 days
48
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -1.45% | - | - | 18.45M | |
| +2.65% | -3.16% | - | - | 52.87B | |
| +0.08% | +3.70% | +35.17% | +92.13% | 51.48B | |
| +1.19% | -3.24% | +5.92% | +199.99% | 38.72B | |
| +4.42% | -4.53% | +47.15% | +264.36% | 18.95B | |
| +0.63% | -5.24% | +28.75% | +107.15% | 17.27B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +2.30% | -1.11% | +23.20% | +287.50% | 12.53B | |
| +0.59% | +1.49% | +21.15% | +159.71% | 6.77B | |
| +3.17% | -7.25% | +2.29% | +159.42% | 4.66B | |
| Average | +1.40% | -2.49% | +20.45% | +158.78% | 21.74B | |
| Weighted average by Cap. | +1.65% | -2.08% | +23.55% | +150.59% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
