|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
-5.56% | -24.44% |
| 05-19 | Terra Rossa Gold Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Terra Rossa Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.3600 | $0.3700 | $0.3650 | $0.3400 | $0.3400 |
| Volume | 2,500 | 26,000 | 17,500 | 52,750 | 40,500 |
| Change | 0.00% | +2.78% | -1.35% | -6.85% | 0.00% |
| Opening | $0.3650 | $0.3600 | $0.3700 | $0.3700 | $0.3400 |
| High | $0.3650 | $0.3700 | $0.3700 | $0.3700 | $0.3400 |
| Low | $0.3600 | $0.3600 | $0.3650 | $0.3400 | $0.3400 |
Performance
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -12.82% | ||
| 3 months | -10.53% | ||
| 6 months | -19.05% | ||
| Current year | -24.44% |
Volumes
marketsDaily volume
40,500
Avg. Volume 20 sessions
42,347
Avg. Volume 20 sessions CAD
14,397.98
Avg. Volume 20 sessions USD
10,159.21
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
24,817,349
Market Cap (USD)
17,517,469
Net sales ()
-
Free-Float
99 %
Free-Float capitalization (CAD)
1,754,941
Free-Float capitalization (USD)
1,238,735
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
33.54
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | - | - | 17.52M | |
| +2.29% | -4.39% | +35.39% | +60.11% | 40.29B | |
| +3.88% | -2.94% | +30.88% | +120.45% | 30.5B | |
| +3.38% | -9.28% | +54.04% | +255.66% | 15.87B | |
| +0.35% | +4.50% | +44.78% | +89.28% | 14.23B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.33% | -6.40% | -3.14% | +225.01% | 9.38B | |
| +2.88% | -9.36% | +25.37% | +131.61% | 5.89B | |
| +2.36% | -5.30% | +26.67% | +145.16% | 3.9B | |
| +2.15% | +3.26% | -2.40% | +44.30% | 3.79B | |
| Average | +2.25% | -4.11% | +23.51% | +119.07% | 13.8B | |
| Weighted average by Cap. | +2.61% | -3.97% | +29.55% | +109.04% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
