|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 HKD | 0.00% |
|
-0.86% | -21.77% |
Quotes 5-day view: Tern Properties Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.150 |
| Volume | 0 | 0 | 0 | 0 | 22,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% |
| Opening | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.150 |
| High | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 |
| Low | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.150 |
Performance
| 1 week | -0.86% | ||
| Current month | -25.81% | ||
| 1 month | -25.81% | ||
| 3 months | -25.81% | ||
| 6 months | -17.86% | ||
| Current year | -21.77% | ||
| 1 year | -36.11% | ||
| 3 years | -60.34% | ||
| 5 years | -66.47% | ||
| 10 years | -73.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
318,817,816
Market Cap (USD)
40,656,359
Net sales (HKD)
52,363,000
Net sales (USD)
6,677,447
Number of employees
18
Sales / Employee (HKD)
2,909,056
Sales / Employee (USD)
370,969
Free-Float
20.4 %
Free-Float capitalization (HKD)
65,039,792
Free-Float capitalization (USD)
8,294,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.433
Moving average 50 days
1.503
Moving average 100 days
1.524
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+24.61%
Price spread / (MMA50)
+30.71%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
0
RSI 14 days
0.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | -36.11% | -60.34% | 40.66M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.41% | -1.87% | +28.72% | +21.98% | 44.9B | |
| +2.44% | +0.18% | +11.19% | -7.87% | 29.81B | |
| -1.17% | -4.75% | +43.72% | +135.33% | 30.13B | |
| -0.53% | +0.90% | -27.25% | +67.26% | 27.19B | |
| +0.47% | +1.33% | +18.93% | +65.62% | 26.11B | |
| -0.41% | +1.09% | +31.00% | +6.83% | 21.66B | |
| -1.32% | -2.94% | +35.90% | +100.38% | 21.34B | |
| -0.67% | -0.41% | -38.77% | -63.05% | 20.17B | |
| Average | +2.61% | +0.12% | -3.19% | +29.57% | 31.68B | |
| Weighted average by Cap. | +8.23% | +0.06% | -19.34% | +42.41% |
Historical Quotes: Tern Properties Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.16 |
| 1 month | 1.15 | | 1.55 |
| Current year | 1.15 | | 1.89 |
| 1 year | 1.15 | | 1.89 |
| 3 years | 1.15 | | 2.9 |
| 5 years | 1.15 | | 3.88 |
| 10 years | 1.15 | | 6.3 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -38.93% | ||
| 2024 | -13.63% | ||
| 2023 | -27.19% | ||
| 2022 | -0.52% | ||
| 2021 | +20.06% | ||
| 2020 | -27.16% | ||
| 2019 | +5.62% | ||
| 2018 | -8.44% | ||
| 2017 | +0.89% | ||
| 2016 | -7.96% | ||
| 2015 | -22.22% | ||
| 2014 | +29.90% | ||
| 2013 | +27.63% | ||
| 2012 | +14.05% | ||
| 2011 | +2.52% | ||
| 2010 | -1.52% | ||
| 2009 | +17.86% | ||
| 2008 | -43.82% | ||
| 2007 | +74.88% | ||
| 2006 | +14.00% | ||
| 2005 | +14.26% | ||
| 2004 | +41.16% | ||
| 2003 | +25.20% | ||
| 2002 | +9.56% | ||
| 2001 | -21.53% | ||
| 2000 | +3.60% | ||
| 1999 | +2.96% | ||
| 1998 | -32.50% | ||
| 1997 | -10.28% | ||
| 1996 | +58.28% | ||
| 1995 | -9.14% | ||
| 1994 | -40.00% | ||
| 1993 | +97.45% | ||
| 1992 | +22.66% |
- Stock Market
- Stocks
- 277 Stock
- Quotes Tern Properties Company Limited
Select your edition
All financial news and data tailored to specific country editions
