|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 GBX | -3.57% |
|
-3.57% | +92.86% |
| 08-03 | Tern Repays Loan Facility Agreed in 2023 | MT |
| 08-03 | Tern plc Repays Outstanding Loan Facility Agreement | CI |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 1.300 | GBX 1.350 | GBX 1.375 | GBX 1.400 | GBX 1.350 |
| Volume | 2,898,498 | 12,565,665 | 3,182,302 | 1,036,306 | 1,993,209 |
| Change | -7.14% | +3.85% | +1.85% | +1.82% | -3.57% |
| Opening | GBX 1.400 | GBX 1.375 | GBX 1.350 | GBX 1.375 | GBX 1.350 |
| High | GBX 1.500 | GBX 1.450 | GBX 1.440 | GBX 1.450 | GBX 1.398 |
| Low | GBX 1.300 | GBX 1.200 | GBX 1.350 | GBX 1.300 | GBX 1.300 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +17.39% | ||
| 3 months | +125.00% | ||
| 6 months | +170.00% | ||
| Current year | +92.86% | ||
| 1 year | +45.95% | ||
| 3 years | -76.52% | ||
| 5 years | -92.70% | ||
| 10 years | -86.83% |
Volumes
marketsDaily volume
1,993,209
Estimated daily volume
1,993,209
Avg. Volume 20 sessions
1
Daily volume ratio
1,993,209
Avg. Volume 20 sessions GBX
1.35
Avg. Volume 20 sessions USD
1.35
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,689,611
Market Cap (USD)
17,142,563
Net sales ()
54,000
Net sales (USD)
72,949
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,158
Free-Float
96.92 %
Free-Float capitalization (GBX)
12,298,995
Free-Float capitalization (USD)
16,614,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.355
Moving average 20 days
1.355
Moving average 50 days
1.355
Moving average 100 days
1.355
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
1.36
RSI 14 days
1.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +45.95% | -76.52% | 17.14M | |
| +0.56% | +5.11% | +70.93% | +27.53% | 3.63B | |
| -0.18% | -1.24% | -14.20% | -2.80% | 3.17B | |
| 0.00% | -0.79% | +46.20% | +26.90% | 2.04B | |
| +1.62% | +3.95% | +79.45% | +157.84% | 1.38B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| +2.57% | +15.73% | +164.51% | +225.63% | 613M | |
| 0.00% | +1.40% | -3.33% | -7.05% | 409M | |
| 0.00% | +2.94% | -44.44% | -75.18% | 390M | |
| 0.00% | -2.79% | -2.79% | -12.55% | 368M | |
| Average | +0.10% | +122.40% | +34.05% | +25.68% | 1.27B | |
| Weighted average by Cap. | +0.41% | +138.56% | +38.99% | +36.02% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0becd492a44df8d1da0008.NitIC8BWXzWPInpNlvKZLnmuDhbb8ae3Wnstl4hjyeE.AGI6TIkaLA3XWBU485jVXBHHXnKeqc3lEy9i1Pwm-K5fWhA_qyNpUrhmFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:57 | 1.304 | 841,197 | 1,993,209 |
| 09:20:46 | 1.300 | 844,058 | 1,152,012 |
| 08:59:50 | 1.396 | 45,286 | 307,954 |
| 06:01:46 | 1.396 | 14,327 | 262,668 |
| 04:49:37 | 1.398 | 84,000 | 248,341 |
| 04:29:53 | 1.398 | 7,153 | 164,341 |
| 03:39:30 | 1.398 | 142,704 | 157,188 |
Course Extremes
| 1 week | 1.2 |  | 1.45 |
| 1 month | 1 | | 1.7 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +92.86% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
