|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 MYR | +0.57% |
|
+2.33% | -9.74% |
Quotes 5-day view: Teo Seng Capital
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.8650 | MYR 0.8700 | MYR 0.8650 | MYR 0.8750 | MYR 0.8800 |
| Volume | 223,000 | 633,300 | 494,400 | 588,400 | 539,400 |
| Change | +0.58% | +0.58% | -0.57% | +1.16% | +0.57% |
| Opening | MYR 0.8600 | MYR 0.8650 | MYR 0.8700 | MYR 0.8650 | MYR 0.8750 |
| High | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 | MYR 0.8800 | MYR 0.8800 |
| Low | MYR 0.8600 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8500 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.33% | ||
| Current month | +11.39% | ||
| 1 month | +10.00% | ||
| 3 months | -3.83% | ||
| 6 months | -16.19% | ||
| Current year | -9.74% | ||
| 1 year | -5.88% | ||
| 3 years | +69.23% | ||
| 5 years | +136.24% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
539,400
Estimated daily volume
539,400
Avg. Volume 20 sessions
518,840
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
456,579.2
Avg. Volume 20 sessions USD
111,646.86
Record volume 1
64,988,096
Record volume 2
33,433,398
Record volume 3
32,560,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
508,338,966
Market Cap (USD)
124,303,619
Net sales (MYR)
735,877,000
Net sales (USD)
179,943,267
Number of employees
242
Sales / Employee (MYR)
3,040,814
Sales / Employee (USD)
743,567
Free-Float
24.78 %
Free-Float capitalization (MYR)
130,784,445
Free-Float capitalization (USD)
31,980,589
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.871
Moving average 20 days
0.8238
Moving average 50 days
0.826
Moving average 100 days
0.878
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
79.89
RSI 14 days
72.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.33% | -5.88% | +69.23% | 124M | |
| +2.47% | +2.00% | -14.70% | +100.09% | 4.24B | |
| -1.92% | -6.39% | -9.75% | -4.95% | 2.23B | |
| -9.84% | -2.11% | +23.21% | -19.87% | 1.73B | |
| -1.47% | -1.95% | +53.23% | +120.22% | 863M | |
| +0.91% | +1.83% | -36.21% | -20.71% | 577M | |
| -3.72% | -2.69% | -28.46% | -29.30% | 562M | |
| -5.17% | -5.50% | -31.15% | -11.35% | 377M | |
| -0.19% | -0.19% | -13.15% | -2.01% | 195M | |
| +1.12% | +8.38% | +58.27% | +12.74% | 170M | |
| Average | -1.72% | -0.07% | -0.46% | +21.41% | 1.11B | |
| Weighted average by Cap. | -1.39% | -0.97% | -3.60% | +41.55% |
Historical Quotes: Teo Seng Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fb7e7678bb7fbba34ab.FDO4_CLQTAsaiGccBjQulrsZM7xWXhO6jdofZLf4hZ0.XmbstlWTFWxzvRJFdlxB-u4uYc8gASbUypt0B-jPvcxMY-m9cpkeP0_FBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:34 | 0.8800 | 47,000 | 539,400 |
| 04:37:34 | 0.8800 | 3,000 | 492,400 |
| 04:37:29 | 0.8800 | 17,300 | 489,400 |
| 04:37:29 | 0.8800 | 2,300 | 472,100 |
| 04:37:29 | 0.8800 | 4,900 | 469,800 |
| 04:37:29 | 0.8800 | 25,000 | 464,900 |
| 04:37:29 | 0.8800 | 500 | 439,900 |
| 03:38:40 | 0.8800 | 10,000 | 439,400 |
| 03:38:40 | 0.8800 | 10,000 | 429,400 |
Course Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.79 | | 0.88 |
| Current year | 0.79 | | 1.11 |
| 1 year | 0.79 | | 1.17 |
| 3 years | 0.5 | | 1.34 |
| 5 years | 0.34 | | 1.34 |
| 10 years | 0.32 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | -11.36% | ||
| 2024 | +37.50% | ||
| 2023 | +114.77% | ||
| 2022 | +0.68% | ||
| 2021 | -16.38% | ||
| 2020 | -31.40% | ||
| 2019 | +33.68% | ||
| 2018 | -3.50% | ||
| 2017 | -13.04% | ||
| 2016 | -23.84% | ||
| 2015 | +24.45% | ||
| 2014 | +188.89% | ||
| 2013 | +18.87% | ||
| 2012 | 0.00% | ||
| 2011 | +24.71% | ||
| 2010 | -3.41% | ||
| 2009 | +29.41% | ||
| 2008 | -5.56% |
- Stock Market
- Stocks
- 7252 Stock
- Quotes Teo Seng Capital
Select your edition
All financial news and data tailored to specific country editions
