TEO SENG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 MYR | -1.09% |
|
-1.09% | +13.75% |
| 05-15 | Teo Seng Capital's Profit Surges in Q1 | MT |
| 05-14 | Teo Seng Capital Buys Eight Plots of Land in Malaysia for MYR24 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.83 RM | 1.89 RM | 1.84 RM | 1.82 RM |
| Volume | 1 640 100 | 657 200 | 1 270 300 | 1 458 100 | 4 170 400 |
| Change | 0.00% | -0.54% | +3.28% | -2.65% | -1.09% |
| Opening | 1.83 | 1.84 | 1.84 | 1.90 | 1.90 |
| High | 1.87 | 1.84 | 1.90 | 1.91 | 1.91 |
| Low | 1.80 | 1.81 | 1.83 | 1.82 | 1.78 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | +2.82% | ||
| 3 months | -15.74% | ||
| 6 months | +34.81% | ||
| Current year | +13.75% | ||
| 1 year | +106.82% | ||
| 3 years | +141.06% | ||
| 5 years | +31.88% | ||
| 10 years | +320.03% |
Volumes
marketsDaily volume
4 170 400
Avg. Volume 20 sessions
1 101 233
Avg. Volume 20 sessions MYR
2 004 244.06
Avg. Volume 20 sessions USD
427 982.27
Record volume 1
32 494 048
Record volume 2
16 716 699
Record volume 3
16 280 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
543 498 220
Capitalization (USD)
116 057 523
Net sales (MYR)
760 982 000
Net sales (USD)
162 498 574
Number of employees
242
Sales / Employee (MYR)
3 144 554
Sales / Employee (USD)
671 482
Free-Float
28.32 %
Free-Float capitalization (MYR)
155 131 455
Free-Float capitalization (USD)
33 126 461
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.78
1.91
1 month
1.601.91
Current year
1.572.50
1 year
0.852.50
3 years
0.692.50
5 years
0.652.50
10 years
0.502.50
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.77
Moving average 50 days
1.86
Moving average 100 days
1.87
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.65
RSI 14 days
50.10
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | +13.75% | +106.82% | 116M | ||
| -2.09% | +3.14% | -4.37% | -17.93% | 2.88B | ||
| -1.28% | +0.73% | +0.71% | +23.72% | 2.87B | ||
| -1.73% | -4.23% | +5.87% | +14.04% | 2.59B | ||
| -0.62% | -4.57% | -6.71% | - | 2.39B | ||
| -2.20% | -2.79% | -9.29% | -28.60% | 1.53B | ||
| +1.29% | +2.36% | -1.26% | +29.90% | 955M | ||
| -1.00% | -6.60% | -38.12% | -58.92% | 881M | ||
| -1.14% | -3.33% | -26.89% | -33.84% | 519M | ||
| -1.75% | -0.30% | -16.69% | -46.84% | 495M | ||
| 0.00% | -1.48% | +8.47% | -3.48% | 356M | ||
| +1.43% | +0.79% | -27.28% | +3.58% | 248M | ||
| -1.41% | -2.78% | -6.67% | -2.78% | 188M | ||
| -0.39% | -3.18% | +5.26% | - | 143M | ||
| -0.97% | -6.30% | -2.65% | +21.82% | 73.11M | ||
| -0.56% | -1.67% | +19.59% | +66.70% | 59.95M | ||
| Average | -0.86% | -1.53% | -5.39% | +5.30% | ||
| Weighted average by Cap. | -1.26% | -1.02% | -5.17% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +114.77% | ||
| 2022 | +0.68% | ||
| 2021 | -16.38% | ||
| 2020 | -31.40% | ||
| 2019 | +33.68% | ||
| 2018 | -3.50% | ||
| 2017 | -13.04% | ||
| 2016 | -23.84% | ||
| 2015 | +24.45% | ||
| 2014 | +188.89% | ||
| 2013 | +18.87% | ||
| 2012 | 0.00% | ||
| 2011 | +24.71% | ||
| 2010 | -3.41% | ||
| 2009 | +29.41% | ||
| 2008 | -5.56% |
- Stock Market
- Equities
- TEOSENG Stock
- Quotes Teo Seng Capital