|
Market Closed -
Japan Exchange
02:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,450.00 JPY | +0.69% |
|
+0.42% | +4.84% |
Stock exchange
Japan Exchange
1905 1,450.00 ¥
+0.69%
2.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1905 | 1,450.00JPY | +0.69% | 2.46M ¥ |
Quotes 5-day view: Tenox Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,460.00 | JP¥1,444.00 | JP¥1,454.00 | JP¥1,436.00 | JP¥1,440.00 |
| Volume | 1,700 | 1,100 | 700 | 1,300 | 14,800 |
| Change | - | -1.10% | +0.69% | -1.24% | +0.28% |
| Opening | JP¥1,467.00 | JP¥1,452.00 | JP¥1,445.00 | JP¥1,443.00 | JP¥1,459.00 |
| High | JP¥1,467.00 | JP¥1,452.00 | JP¥1,454.00 | JP¥1,454.00 | JP¥1,459.00 |
| Low | JP¥1,448.00 | JP¥1,431.00 | JP¥1,445.00 | JP¥1,436.00 | JP¥1,404.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -0.48% | ||
| 3 months | -5.66% | ||
| 6 months | -0.48% | ||
| Current year | +4.84% | ||
| 1 year | +8.05% | ||
| 3 years | +32.30% | ||
| 5 years | +71.80% | ||
| 10 years | +104.23% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
4,789
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
6,944,050
Avg. Volume 20 sessions USD
43,879.45
Record volume 1
511,000
Record volume 2
397,000
Record volume 3
384,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,641,760,555
Market Cap (USD)
60,964,380
Net sales (JPY)
21,093,000,000
Net sales (USD)
133,370,006
Number of employees
384
Sales / Employee (JPY)
54,929,688
Sales / Employee (USD)
347,318
Free-Float
55.37%
Free-Float capitalization (JPY)
5,858,779,725
Free-Float capitalization (USD)
37,044,777
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,443.33
Moving average 20 days
1,451.95
Moving average 50 days
1,471.46
Moving average 100 days
1,487.72
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
42.7
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.42% | +8.05% | +32.30% | 60.96M | |
| -1.15% | +9.11% | +66.32% | +305.92% | 105B | |
| -0.19% | +2.08% | -7.82% | +5.46% | 66.98B | |
| -1.37% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -1.24% | -4.13% | -14.12% | +59.31% | 36.34B | |
| -1.18% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -1.25% | -0.45% | +53.34% | +321.82% | 33.7B | |
| -0.43% | +0.60% | +30.24% | +181.54% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -0.68% | +2.31% | +24.25% | +211.40% | 44.53B | |
| Weighted average by Cap. | -0.98% | +3.74% | +34.57% | +264.29% |
Historical Quotes: Tenox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffadd4c1.Jx8Tf7I3kW7hlAxLcQfi4zyl4RSvsLigmsxxYBelGes.UCp9OOJA5B-RuVgHGGKz22_GqXqa1fuY1q0EFkSVXIdFbCQJ-UXkAo3EWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,450.00 | 1,400 | 1,700 |
| 01:45:17 | 1,430.00 | 100 | 300 |
| 00:04:10 | 1,429.00 | 100 | 200 |
Price Extremes
| 1 week | 1,429 |  | 1,454 |
| 1 month | 1,429 | | 1,472 |
| Current year | 1,342 | | 1,623 |
| 1 year | 1,210 | | 1,623 |
| 3 years | 963 | | 1,623 |
| 5 years | 771 | | 1,623 |
| 10 years | 642 | | 1,623 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | +19.22% | ||
| 2024 | +5.45% | ||
| 2023 | +27.02% | ||
| 2022 | +11.03% | ||
| 2021 | -9.20% | ||
| 2020 | -4.87% | ||
| 2019 | +2.96% | ||
| 2018 | -22.80% | ||
| 2017 | +53.51% | ||
| 2016 | +6.32% | ||
| 2015 | +14.47% | ||
| 2014 | +48.29% | ||
| 2013 | +25.77% | ||
| 2012 | +51.63% | ||
| 2011 | -3.59% | ||
| 2010 | -2.19% | ||
| 2009 | +2.70% | ||
| 2008 | -33.93% | ||
| 2007 | -15.37% | ||
| 2006 | -20.60% | ||
| 2005 | +51.52% | ||
| 2004 | +40.43% | ||
| 2003 | +23.68% | ||
| 2002 | -5.00% | ||
| 2001 | -15.61% | ||
| 2000 | +0.85% | ||
| 1999 | -31.29% | ||
| 1998 | +17.93% | ||
| 1997 | -80.41% | ||
| 1996 | +12.12% | ||
| 1995 | -34.98% | ||
| 1994 | -44.38% | ||
| 1993 | -28.56% | ||
| 1992 | -13.67% |
- Stock Market
- Stocks
- 1905 Stock
- Quotes Tenox Corporation
Select your edition
All financial news and data tailored to specific country editions
