|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 424.80 HKD | +3.26% |
|
+0.85% | -29.08% |
| 07:00pm | Moonshot execs in talks to settle dispute with shareholder ahead of planned IPO, people say | RE |
| 10-09 | China AI developers publish safety tests for just 3.6% of model releases, report finds | RE |
Stock exchange
Hong Kong S.E.
700 424.80 $
+3.26%
8.68B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 700 | 424.80HKD | +3.26% | 8.68B $ | ||
Tradegate
| NNND | 48.76EUR | +2.99% | 764K € | |
|
Hong Kong S.E.
| 80700 | 361.80CNY | +2.73% | 1.99M ¥ | |
|
London S.E.
| 0Z4S | 424.80HKD | +0.66% | 2.04M $ | |
|
Boerse Muenchen
| NNND | 48.52EUR | +3.23% | 211K € | |
|
OTC Markets
| TCTZF | 54.63USD | +4.24% | 198K $ | |
|
Deutsche Boerse AG
| NNND | 48.60EUR | +2.06% | 164K € | |
|
Mexican S.E.
| TENCH N | 972.95MXN | -3.32% | 267K $ | |
|
Wiener Boerse
| NNND | 48.74EUR | +3.57% | 10.63K € | |
|
Börse Stuttgart
| NNND | 48.56EUR | +3.32% | 5K € | |
|
Bulgaria S.E.
| NNND | 50.15EUR | -2.37% | 100.3 € | |
| TCEHY | 54.60USD | +3.57% | 184M $ | ||
|
London S.E.
| 0LEA | 54.56USD | +3.86% | 371K $ | |
|
Boerse Muenchen
| NNN1 | 48.60EUR | +4.29% | 14.19K € | |
|
Deutsche Boerse AG
| NNN1 | 48.40EUR | +3.86% | 10.65K € | |
|
Mexican S.E.
| TCEHY N | 999.98MXN | +0.78% | 63K $ | |
|
Börse Stuttgart
| NNN1 | 48.40EUR | +4.31% | 1.79K € | |
|
Wiener Boerse
| NNN1 | 48.80EUR | +3.83% | 0 € | |
| TENCENT80 | 18.20THB | +2.82% | 8.7M ฿ | ||
| HTCD | 6.910SGD | +2.07% | 838K $ | ||
|
Deutsche Boerse AG
| NNN0 | 4.480EUR | +1.36% | 0 € | |
| TENCENT13 | 3.700THB | +2.78% | 11.1 ฿ | ||
| TENCENT19 | 9.050THB | +2.26% | 9.05K ฿ | ||
| TENCENT01 | 4.140THB | +2.48% | 273K ฿ | ||
| TENCENT06 | 1.800THB | +1.69% | 88.21K ฿ | ||
| TENCENT23 | 2.060THB | +3.52% | 20.01K ฿ | ||
| TENCENT11 | 17.70THB | -2.21% | 214K ฿ |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | HK$423.00 | HK$428.20 | HK$420.60 | HK$411.40 | HK$424.80 |
| Volume | 8,709,438 | 10,030,081 | 12,436,640 | 30,202,875 | 20,422,500 |
| Change | +0.43% | +1.23% | -1.77% | -2.19% | +3.26% |
| Opening | HK$420.00 | HK$426.40 | HK$425.60 | HK$422.00 | HK$415.00 |
| High | HK$423.60 | HK$429.20 | HK$426.00 | HK$424.60 | HK$425.80 |
| Low | HK$416.40 | HK$425.60 | HK$419.20 | HK$411.20 | HK$414.80 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.85% | ||
| Current month | -1.44% | ||
| 1 month | -0.84% | ||
| 3 months | -7.69% | ||
| 6 months | -15.80% | ||
| Current year | -29.08% | ||
| 1 year | -34.80% | ||
| 3 years | +36.59% | ||
| 5 years | -14.35% | ||
| 10 years | +96.85% |
Volumes
marketsDaily volume
20,422,500
Estimated daily volume
20,422,500
Avg. Volume 20 sessions
20,927,823
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
8,890,139,210.4
Avg. Volume 20 sessions USD
1,132,888,219.86
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,262,621,313,174
Market Cap (USD)
487,096,536,805
Net sales (CNY)
751,766,000,000
Net sales (USD)
112,235,708,634
Number of employees
115,927
Sales / Employee (CNY)
6,484,822
Sales / Employee (USD)
968,158
Free-Float
68.27%
Free-Float capitalization (HKD)
2,250,803,670,386
Free-Float capitalization (USD)
336,036,140,157
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
421.6
Moving average 20 days
430.33
Moving average 50 days
445.35
Moving average 100 days
446.94
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
32.83
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +0.85% | -34.80% | +36.59% | 487B | |
| +0.97% | +2.38% | +48.65% | +150.20% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +119.23% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.35% | 516B | |
| -1.77% | +4.83% | -42.38% | +92.11% | 293B | |
| +5.36% | +5.21% | -29.96% | +26.87% | 277B | |
| +3.82% | +12.85% | +13.13% | +214.99% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.32% | 146B | |
| +3.95% | +7.92% | -34.54% | -26.09% | 116B | |
| +0.52% | +11.89% | -22.79% | +237.96% | 109B | |
| Average | +2.03% | +5.41% | -11.85% | +95.25% | 827.38B | |
| Weighted average by Cap. | +1.10% | +2.32% | +20.54% | +122.76% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b89b24de7f9d33.Tt1Q2Ave_d6tQY0SeXLXfcXivY-TArqLj63gD9rA9Zg.A_ApiUKHxOvPEu9XEi2BRZ-lzbn5dPbq58-YN5v0vOsouDvtVLmFt5l12A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 424.80 | 2,063,600 | 19,515,000 |
| 03:59:57 | 424.20 | 100 | 17,451,400 |
| 03:59:57 | 424.20 | 100 | 17,451,300 |
| 03:59:57 | 424.20 | 300 | 17,451,200 |
| 03:59:56 | 424.20 | 600 | 17,450,900 |
| 03:59:56 | 424.20 | 900 | 17,450,300 |
| 03:59:56 | 424.20 | 100 | 17,449,400 |
| 03:59:56 | 424.20 | 1,000 | 17,449,300 |
| 03:59:55 | 424.20 | 100 | 17,448,300 |
| 03:59:53 | 424.20 | 300 | 17,448,200 |
Price Extremes
| 1 week | 411.2 |  | 429.2 |
| 1 month | 411.2 | | 463.4 |
| Current year | 411 | | 639 |
| 1 year | 411 | | 664 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 683 |
| 10 years | 179.6 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Stocks
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
