TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.6 HKD | -0.23% |
|
+8.49% | +18.39% |
| 04-29 | Toyota, Tencent Tie Up to Develop Electric Car Technology | MT |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 344.2 $ | 339.4 $ | 348.4 $ | 347.6 $ |
| Volume | 41 472 680 | 27 727 550 | 29 599 530 | 25 416 520 |
| Change | +3.55% | -1.39% | +2.65% | -0.23% |
| Opening | 337.80 | 340.20 | 340.00 | 348.40 |
| High | 345.00 | 346.40 | 351.80 | 354.80 |
| Low | 335.40 | 336.40 | 340.00 | 345.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | +8.49% | ||
| Current month | +14.42% | ||
| 1 month | +14.42% | ||
| 3 months | +23.26% | ||
| 6 months | +18.72% | ||
| Current year | +18.39% | ||
| 1 year | +0.93% | ||
| 3 years | -44.96% | ||
| 5 years | -11.01% | ||
| 10 years | +241.12% |
Volumes
marketsDaily volume
25 416 523
Estimated daily volume
25 416 523
Avg. Volume 20 sessions
25 387 740
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
8 824 778 424.00
Avg. Volume 20 sessions USD
1 127 886 105.59
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 995 312 677 767
Capitalization (USD)
414 215 799 583
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 219 466 320
Number of employees
105 417
Sales / Employee (CNY)
5 777 199
Sales / Employee (USD)
798 917
Free-Float
66.29 %
Free-Float capitalization (HKD)
2 018 926 879 338
Free-Float capitalization (USD)
279 193 360 290
Average Daily Capital Traded
0.29%
Highs and lows
1 week
335.40
354.80
1 month
297.80354.80
Current year
260.20354.80
1 year
260.20364.40
3 years
198.60640.00
5 years
198.60775.50
10 years
93.00775.50
Indicators
Moving average 5 days
336.96
Moving average 20 days
314.13
Moving average 50 days
296.36
Moving average 100 days
294.89
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
79.33
RSI 14 days
75.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| -0.61% | -4.46% | +46.91% | - | 9.23B | ||
| Average | +0.57% | +4.21% | +16.93% | +56.53% | ||
| Weighted average by Cap. | +0.16% | +7.02% | +17.83% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549425fafe755e4.DvJJX06MoWm1QZGXGHhFVqtge_18HtCLvAl2dbgRdR4.ZIggLDfBySf0LtPWbkwxBc00HpExebKyzUsbB-d3I0lgrShnY-nxOsAt8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 347.6 | 644,200 | 23,636,700 |
| 03:59:58 | 347.8 | 100 | 22,992,500 |
| 03:59:57 | 347.6 | 100 | 22,992,400 |
| 03:59:56 | 347.6 | 100 | 22,992,300 |
| 03:59:56 | 347.8 | 6,400 | 22,992,200 |
| 03:59:55 | 347.6 | 100 | 22,985,800 |
| 03:59:55 | 347.6 | 200 | 22,985,700 |
| 03:59:54 | 347.8 | 100 | 22,985,500 |
| 03:59:53 | 347.6 | 100 | 22,985,400 |
| 03:59:53 | 347.6 | 100 | 22,985,300 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
