|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.60 HKD | -4.63% |
|
+0.30% | -22.94% |
| 04:34am | China's DeepSeek to raise fresh capital at $74 billion valuation ahead of onshore IPO, sources say | RE |
| 07-16 | China's Moonshot unveils world's largest open AI model, closing in on US rivals | RE |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$457.60 | HK$456.20 | HK$474.00 | HK$484.00 | HK$461.60 |
| Volume | 24,291,842 | 25,540,540 | 33,780,856 | 42,851,475 | 36,237,657 |
| Change | -0.56% | -0.31% | +3.90% | +2.11% | -4.63% |
| Opening | HK$463.20 | HK$457.60 | HK$467.60 | HK$478.00 | HK$488.80 |
| High | HK$473.80 | HK$459.20 | HK$476.40 | HK$494.80 | HK$488.80 |
| Low | HK$456.20 | HK$447.40 | HK$455.40 | HK$477.40 | HK$458.00 |
Performance
| 1 day | -4.63% | ||
| 1 week | +0.30% | ||
| Current month | +7.40% | ||
| 1 month | +3.64% | ||
| 3 months | -9.58% | ||
| 6 months | -25.25% | ||
| Current year | -22.94% | ||
| 1 year | -10.72% | ||
| 3 years | +30.91% | ||
| 5 years | -18.16% | ||
| 10 years | +149.78% |
Volumes
marketsDaily volume
36,237,657
Estimated daily volume
36,237,657
Avg. Volume 20 sessions
38,333,346
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
17,694,672,513.6
Avg. Volume 20 sessions USD
2,257,061,647.14
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,582,727,696,610
Market Cap (USD)
528,566,241,275
Net sales (CNY)
751,766,000,000
Net sales (USD)
110,909,385,973
Number of employees
114,848
Sales / Employee (CNY)
6,545,747
Sales / Employee (USD)
965,706
Free-Float
68.23 %
Free-Float capitalization (HKD)
2,477,369,491,632
Free-Float capitalization (USD)
365,490,763,275
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
466.68
Moving average 20 days
445.02
Moving average 50 days
450.9
Moving average 100 days
480.14
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+4.02%
RSI 9 days
68.66
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| +0.05% | -1.05% | +10.38% | +257.58% | 27.35B | |
| Average | -2.51% | -3.32% | +50.09% | +323.87% | 149.79B | |
| Weighted average by Cap. | -2.60% | -2.88% | +28.01% | +230.74% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53242c511027dc.ztTIWUJMqLZv5i2182CSIFOZw0fC5nPSbDJvH3uyu5c.pLO9KxEczeQFvhTYoiimQ2D78zf1hQW5Dx85UknZ2MOimrkgCDbxhx2QFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 461.60 | 1,431,700 | 33,791,300 |
| 03:59:59 | 460.20 | 500 | 32,359,600 |
| 03:59:59 | 460.20 | 100 | 32,359,100 |
| 03:59:59 | 460.20 | 200 | 32,359,000 |
| 03:59:59 | 460.40 | 100 | 32,358,800 |
| 03:59:59 | 460.20 | 200 | 32,358,700 |
| 03:59:58 | 460.40 | 100 | 32,358,500 |
| 03:59:58 | 460.40 | 100 | 32,358,400 |
| 03:59:58 | 460.40 | 100 | 32,358,300 |
| 03:59:57 | 460.20 | 100 | 32,358,200 |
Course Extremes
| 1 week | 447.4 |  | 494.8 |
| 1 month | 411 | | 494.8 |
| Current year | 411 | | 639 |
| 1 year | 411 | | 683 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 683 |
| 10 years | 179.6 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Stocks
- 700 Stock
- Quotes Tencent Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
