Quotes Tencent Holdings Limited Thailand S.E.

Stocks

TENCENT19

TH8483121902

Internet Services

End-of-day quote Thailand S.E. 2026-09-21			5-day change	1st Jan Change
9.200 ^THB	+2.22%		0.00%	-24.59%

09-21	W4 Games and Tencent Sign Multi-Year Strategic Partnership to Help W4 Games Scale Its Business and the Godot Ecosystem in Asia	CI
09-17	Nvidia Partner GMI Cloud Seeking $300 Million Loan for Thailand Semiconductor Procurement	MT

Stock exchange

Thailand S.E. TENCENT19 9.200 ฿ +2.22% 1.93K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	700	459.20HKD	+6.79%	21.71B $
Hong Kong S.E.	700	391.80CNY	+6.70%	31.51M ¥
Tradegate	NNND	48.56EUR	+3.37%	897K €
London S.E.	0Z4S	429.80HKD	+1.99%	2.65M $
Boerse Muenchen	NNND	48.50EUR	+3.65%	195K €
Deutsche Boerse AG	NNND	48.12EUR	+2.40%	144K €
OTC Markets	TCTZF	57.08USD	+6.62%	116K $
Mexican S.E.	TENCH N	936.42MXN	-16.91%	1.64M $
Börse Stuttgart	NNND	48.28EUR	+2.93%	59.2K €
Bulgaria S.E.	NNND	50.15EUR	-2.37%	100.3 €
Wiener Boerse	NNND	47.82EUR	+2.10%	0 €
OTC Markets	TCEHY	55.85USD	+3.62%	220M $
London S.E.	0LEA	55.24USD	+2.71%	335K $
Boerse Muenchen	NNN1	49.00EUR	+5.60%	56.45K €
Deutsche Boerse AG	NNN1	48.20EUR	+3.43%	18.32K €
Mexican S.E.	TCEHY N	954.90MXN	+2.02%	104K $
Wiener Boerse	NNN1	48.00EUR	+2.13%	0 €
Börse Stuttgart	NNN1	48.20EUR	+3.88%	0 €
Thailand S.E.	TENCENT80	18.40THB	+2.22%	9.09M ฿
Singapore S.E.	HTCD	7.450SGD	+6.28%	1.9M $
Deutsche Boerse AG	NNN0	4.520EUR	+2.73%	0 €
Thailand S.E.	TENCENT13	3.720THB	+1.64%	13.22K ฿
Thailand S.E.	TENCENT19	9.200THB	+2.22%	1.93K ฿
Thailand S.E.	TENCENT01	4.160THB	+1.96%	864K ฿
Thailand S.E.	TENCENT06	1.830THB	+2.23%	498K ฿
Thailand S.E.	TENCENT23	2.020THB	+1.00%	1.03M ฿
Thailand S.E.	TENCENT11	18.30THB	+2.23%	2.65K ฿

Quotes 5-day view: Tencent Holdings Limited

End-of-day quote Thailand S.E.

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	THB 9.350	THB 9.200	THB 9.100	THB 9.000	THB 9.200
Volume	98,699	24,134	10,101	11,551	210
Change	+1.63%	-1.60%	-1.09%	-1.10%	+2.22%
Opening	THB 9.400	THB 9.250	THB 9.100	THB 9.100	THB 9.100
High	THB 9.400	THB 9.250	THB 9.100	THB 9.100	THB 9.200
Low	THB 9.300	THB 9.200	THB 9.100	THB 9.000	THB 9.100

Performance

1 day	+2.22%
Current month	-4.17%
1 month	-3.66%
3 months	+1.10%
6 months	-13.21%
Current year	-24.59%
1 year	-30.83%

Volumes

markets

Daily volume

210

Avg. Volume 20 sessions

36,587

Avg. Volume 20 sessions THB

336,600.4

Avg. Volume 20 sessions USD

10,129.32

Record volume 1

260,643

Record volume 2

245,429

Record volume 3

225,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,218,100,831,978

Market Cap (USD)

480,557,421,972

Net sales (CNY)

751,766,000,000

Net sales (USD)

112,260,848,789

Number of employees

115,927

Sales / Employee (CNY)

6,484,822

Sales / Employee (USD)

968,375

Free-Float

68.28%

Free-Float capitalization (THB)

2,220,977,126,614

Free-Float capitalization (USD)

331,657,427,144

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.17

Moving average 20 days

9.26

Moving average 50 days

9.62

Moving average 100 days

9.55

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

+3.80%

RSI 9 days

48.09

RSI 14 days

46.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TENCENT HOLDINGS LIMITED	+2.22%	0.00%	-30.83%	-	481B
TENCENT HOLDINGS LIMITED	+6.79%	+4.79%	-28.27%	+46.62%	481B
NETFLIX, INC.	+2.19%	-8.67%	-40.21%	+90.97%	299B
UBER TECHNOLOGIES, INC.	+0.48%	-2.46%	-28.09%	+58.83%	144B
SPOTIFY TECHNOLOGY S.A.	+1.44%	-7.11%	-29.68%	+235.43%	105B
SK SQUARE CO., LTD.	+4.45%	+12.70%	+420.55%	+2,576.96%	102B
AIRBNB, INC.	+0.37%	-2.23%	+31.33%	+25.68%	98B
PROSUS N.V.	+0.63%	+0.43%	-36.63%	+31.83%	86.88B
DOORDASH, INC.	+0.46%	-4.77%	-26.94%	+156.35%	83.6B
NASPERS LIMITED	+0.16%	-1.77%	-41.04%	+19.87%	32.67B
Average	+1.84%	-2.01%	+19.02%	+360.28%	191.23B
Weighted average by Cap.	+2.80%	-2.90%	-4.31%	+255.27%