Quotes Tempus AI, Inc.

Stocks

TEM

US88023B1035

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-02 EDT			5-day change	1st Jan Change
60.27 ^USD	-2.16%		+7.36%	+2.07%

06-25	Tempus AI, Inc. and Angiosarcoma Awareness, Inc. Announce Research Collaboration to Uncover Insights on Rare Cancers	CI
06-11	Tempus AI Announces Multi-Center Validation Of AI-Enabled ECG Model For Predicting Atrial Fibrillation Risk	CI

Quotes 5-day view: Tempus AI, Inc.

Delayed Quote Nasdaq

Tempus AI, Inc.(TEM) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$56.14	US$58.31	US$57.93	US$61.60	US$60.27
Volume	9,674,513	8,184,586	4,807,472	9,016,128	5,966,528
Change	+2.31%	+3.87%	-0.65%	+6.34%	-2.16%
Opening	US$54.22	US$56.84	US$57.59	US$57.55	US$61.10
High	US$57.10	US$59.59	US$59.36	US$63.11	US$63.10
Low	US$53.37	US$54.77	US$56.35	US$57.44	US$58.91

Performance

1 day	-2.16%
1 week	+7.36%
Current month	+4.04%
1 month	+26.86%
3 months	+27.18%
6 months	-3.35%
Current year	+2.07%
1 year	-1.15%

Volumes

markets

Daily volume

5,966,528

Estimated daily volume

5,966,528

Avg. Volume 20 sessions

7,126,399

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

429,508,067.73

Record volume 1

50,365,434

Record volume 2

33,902,978

Record volume 3

31,676,811

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (USD)

10,822,368,507

Net sales (USD)

1,271,789,000

Number of employees

3,800

Sales / Employee (USD)

334,681

Free-Float

61.05 %

Free-Float capitalization (USD)

6,613,584,646

Average Daily Capital Traded

3.97%

Indicators

Moving average 5 days

58.85

Moving average 20 days

51.51

Moving average 50 days

50.56

Moving average 100 days

50.88

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-14.53%

Price spread / (MMA50)

-16.11%

Price spread / (MMA100)

-15.59%

RSI 9 days

74.35

RSI 14 days

67.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEMPUS AI, INC.	-2.16%	+7.36%	-1.15%	-	10.82B
LONZA GROUP AG	+1.70%	+7.41%	+3.12%	+8.46%	49.92B
REVOLUTION MEDICINES, INC.	+0.92%	+3.93%	+399.71%	+605.33%	40.23B
IQVIA HOLDINGS INC.	+1.89%	+8.32%	+26.06%	-6.35%	34.55B
BEONE MEDICINES AG	+2.38%	+6.35%	+21.25%	+64.58%	33.09B
CELLTRION, INC.	+3.96%	+10.67%	+11.89%	+38.86%	27.51B
ASCENDIS PHARMA A/S	+2.51%	+5.27%	-	-	17.05B
MEDPACE HOLDINGS, INC.	+2.58%	+5.79%	+73.44%	+133.27%	15.92B
EUROFINS SCIENTIFIC SE	+0.32%	+0.58%	+13.67%	+19.09%	13.86B
IONIS PHARMACEUTICALS, INC.	+3.30%	+0.76%	+90.23%	+99.12%	13.52B
Average	+1.74%	+6.23%	+70.91%	+120.30%	25.65B
Weighted average by Cap.	+1.89%	+6.67%	+86.59%	+137.74%

See all sector performances

Historical Quotes: Tempus AI, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf290682e.qCHzLdXAUE7XFlddIwRenJz4RAi0sR447X0t3yK7irU.703eHZiOCAjhXDsWVW4a1e2wKXD523dMiysfm2zi2MLHc5wbmKwYGYcjBg

Date	Price	Volume	Total
16:00:00	60.27	680,587	3,968,995
15:59:59	60.27	100	3,288,408
15:59:58	60.25	100	3,288,308
15:59:56	60.28	100	3,288,208
15:59:56	60.24	100	3,288,108
15:59:56	60.25	100	3,288,008
15:59:56	60.24	100	3,287,908
15:59:55	60.27	100	3,287,808
15:59:55	60.26	108	3,287,708
15:59:55	60.26	100	3,287,600