Quotes Tempus AI, Inc.

Stocks

TEM

US88023B1035

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 15:52:34 2026-09-28 EDT			5-day change	1st Jan Change
85.02 ^USD	+0.02%		+9.34%	+44.49%

11:53am	Tempus AI, Inc. Receives FDA Clearance For Tempus ECG-MR AI Product Designed To Identify Undiagnosed Mitral Regurgitation	CI
09:13am	Tempus AI Receives FDA Clearance for ECG-MR Tool to Identify Moderate or Severe Mitral Regurgitation	MT

Stock exchange

Nasdaq TEM 85.03 $ +0.02% 365M $

Markets		Price	Change	Volumes
Nasdaq	TEM	85.03USD	+0.02%	365M $
CBOE	TEM	84.87USD	-0.16%	11.34M $
Tradegate	F3M	75.88EUR	+1.70%	494K €
Xetra	F3M	74.23EUR	+2.15%	112K €
Borsa Italiana	1TEM	72.94EUR	+9.32%	109K €
Deutsche Boerse AG	F3M	67.59EUR	-2.97%	72.12K €
Deutsche Boerse AG	F3M	74.14PTS	+3.03%	71.55K PTS
Boerse Muenchen	F3M	74.74EUR	+0.28%	31.02K €
Börse Stuttgart	F3M	74.70EUR	+0.11%	24.05K €
Mexican S.E.	TEM *	1,512.00MXN	+5.00%	484K $
Buenos Aires S.E.	TEM	11,450.00ARS	+3.81%	219M $
Buenos Aires S.E.	TEMD	7.400USD	+4.23%	1.41K $

Quotes 5-day view: Tempus AI, Inc.

Delayed Quote Nasdaq

Tempus AI, Inc.(TEM) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$77.19	US$76.59	US$82.24	US$85.01	US$85.30
Volume	5,998,167	5,375,410	10,821,333	8,443,082	5,205,296
Change	-1.08%	-0.78%	+7.38%	+3.37%	+0.02%
Opening	US$77.99	US$76.47	US$75.69	US$83.70	US$83.57
High	US$79.00	US$78.97	US$82.46	US$85.46	US$86.44
Low	US$75.81	US$75.88	US$74.81	US$80.31	US$82.77

Performance

1 day	-0.16%
1 week	+8.95%
Current month	+34.83%
1 month	+32.75%
3 months	+45.79%
6 months	+100.64%
Current year	+43.96%
1 year	+8.20%

Volumes

markets

Daily volume

4,294,489

Estimated daily volume

6,349,342

Avg. Volume 20 sessions

7,432,448

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

632,724,298.24

Record volume 1

50,365,434

Record volume 2

33,902,978

Record volume 3

31,676,811

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (USD)

15,338,758,607

Net sales (USD)

1,271,789,000

Number of employees

3,800

Sales / Employee (USD)

334,681

Free-Float

61.4%

Free-Float capitalization (USD)

9,427,073,777

Average Daily Capital Traded

4.13%

Indicators

Moving average 5 days

79.81

Moving average 20 days

68.39

Moving average 50 days

58.74

Moving average 100 days

55.46

Price spread / (MMA5)

-6.25%

Price spread / (MMA20)

-19.66%

Price spread / (MMA50)

-31.00%

Price spread / (MMA100)

-34.86%

RSI 9 days

74.61

RSI 14 days

70.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEMPUS AI, INC.	+0.14%	+8.95%	+8.20%	-	15.34B
LONZA GROUP AG	+2.64%	+6.45%	+12.39%	+38.40%	47.97B
IQVIA HOLDINGS INC.	+0.69%	+0.46%	+50.03%	+37.14%	44.5B
REVOLUTION MEDICINES, INC.	-0.64%	+5.29%	+340.53%	+618.66%	43.93B
BEONE MEDICINES AG	+1.43%	+0.22%	+10.11%	+98.99%	41.03B
CELLTRION, INC.	+0.51%	-0.61%	+5.18%	+46.87%	29.85B
MEDPACE HOLDINGS, INC.	-0.29%	-1.69%	+22.55%	+149.08%	17.27B
EUROFINS SCIENTIFIC SE	+1.76%	+0.85%	+29.47%	+48.42%	15.3B
ASCENDIS PHARMA A/S	+2.22%	-2.98%	-	-	14.82B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.83%	+5.71%	+100.65%	+51.01%	13.98B
Average	+0.85%	+2.75%	+64.34%	+136.07%	28.4B
Weighted average by Cap.	+0.87%	+3.09%	+76.99%	+158.22%

See all sector performances

Historical Quotes: Tempus AI, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7628593b6968aebcacfd2d17c21.uvzoBOayWzASJUvlQEocPelHKylrqab6uSxtnw1lbsg._ZbeU5PgaFknQQ7UMTl_XoQLXx0M3ufKiXQF-kRSPYOKkNw9iNA2Z2NKPA

Date	Price	Volume	Total
13:53:38	85.03	100	3,116,226
13:53:37	85.04	125	3,116,126
13:53:36	85.08	120	3,116,001
13:53:36	85.08	100	3,115,881
13:53:36	85.08	380	3,115,781
13:53:35	85.09	100	3,115,401
13:53:33	85.11	100	3,115,301
13:53:22	85.13	100	3,115,201
13:53:22	85.13	100	3,115,101
13:53:22	85.15	100	3,115,001