Quotes Tempus AI, Inc.

Stocks

TEM

US88023B1035

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 12:48:00 2026-08-14 EDT			5-day change	1st Jan Change
52.37 ^USD	-3.54%		+1.03%	-10.95%

08-11	Tempus AI Insider Sold Shares Worth $1,000,800, According to a Recent SEC Filing	MT
08-06	CellCarta Inc. And Tempus AI, Inc. Enter Strategic Collaboration For CDx Commercialization Lab Network	CI

Stock exchange

Nasdaq TEM 52.38 $ -3.52% 67.52M $

Markets		Price	Change	Volumes
Nasdaq	TEM	52.38USD	-3.52%	67.52M $
CBOE	TEM	52.35USD	-3.72%	2.64M $
Boerse Muenchen	F3M	45.27EUR	-4.19%	91.58K €
Tradegate	F3M	45.57EUR	-3.25%	65.21K €
Deutsche Boerse AG	F3M	48.54EUR	+2.64%	5.34K €
Borsa Italiana	1TEM	47.14EUR	-1.55%	4.71K €
Deutsche Boerse AG	F3M	46.72PTS	-2.18%	1.87K PTS
Mexican S.E.	TEM *	930.00MXN	-0.11%	25.11K $
Xetra	F3M	45.46EUR	-4.01%	409.14 €
Börse Stuttgart	F3M	45.34EUR	-4.17%	0 €
Buenos Aires S.E.	TEM	7,180.00ARS	+0.21%	25.61M $
Buenos Aires S.E.	TEMD	4.740USD	+0.96%	1.43K $

Quotes 5-day view: Tempus AI, Inc.

Delayed Quote Nasdaq

Tempus AI, Inc.(TEM) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$55.06	US$55.69	US$54.61	US$54.29	US$52.38
Volume	6,781,499	3,779,225	4,390,863	2,256,369	1,289,112
Change	+5.78%	+1.14%	-1.94%	-0.59%	-3.54%
Opening	US$51.79	US$54.23	US$56.00	US$54.67	US$53.90
High	US$56.60	US$56.58	US$57.03	US$55.55	US$54.04
Low	US$51.64	US$53.00	US$53.73	US$53.84	US$52.29

Performance

1 day	-3.54%
1 week	+1.03%
Current month	+19.87%
1 month	-10.37%
3 months	+15.62%
6 months	+0.05%
Current year	-10.95%
1 year	-26.55%

Volumes

markets

Daily volume

1,289,111

Estimated daily volume

2,746,785

Avg. Volume 20 sessions

5,038,511

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

263,866,821.07

Record volume 1

50,365,434

Record volume 2

33,902,978

Record volume 3

31,676,811

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

9,795,802,903

Net sales (USD)

1,271,789,000

Number of employees

3,800

Sales / Employee (USD)

334,681

Free-Float

61.2 %

Free-Float capitalization (USD)

6,000,918,113

Average Daily Capital Traded

2.69%

Indicators

Moving average 5 days

54.34

Moving average 20 days

47.9

Moving average 50 days

51.36

Moving average 100 days

50.33

Price spread / (MMA5)

+3.76%

Price spread / (MMA20)

-8.54%

Price spread / (MMA50)

-1.94%

Price spread / (MMA100)

-3.90%

STIM

RSI 9 days

66.06

RSI 14 days

59.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEMPUS AI, INC.	-3.54%	+1.03%	-26.55%	-	9.8B
LONZA GROUP AG	-1.78%	-1.68%	+1.99%	+13.84%	49.24B
REVOLUTION MEDICINES, INC.	+0.01%	-1.38%	+461.66%	+574.37%	43.3B
BEONE MEDICINES AG	-2.75%	-0.41%	+12.00%	+69.92%	40.48B
IQVIA HOLDINGS INC.	-1.65%	+0.03%	+26.06%	+8.47%	39.75B
CELLTRION, INC.	-0.50%	+3.08%	+19.91%	+47.26%	32.67B
ASCENDIS PHARMA A/S	-0.02%	-3.51%	-	-	16.23B
MEDPACE HOLDINGS, INC.	-0.26%	-1.43%	+26.94%	+119.19%	16.24B
EUROFINS SCIENTIFIC SE	+0.49%	+0.92%	+4.32%	+22.16%	14.04B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.51%	+4.11%	+78.74%	+28.39%	13.43B
Average	-1.18%	+3.71%	+67.23%	+110.45%	27.52B
Weighted average by Cap.	-1.25%	+3.08%	+90.96%	+132.00%

See all sector performances

Historical Quotes: Tempus AI, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8c73f68b4895a6fc6c.EjkG1A8gEYFl68T1s9Sbg3iVJqA853LWS4ENaW3jewk.VQ5_uUxTZ-YkrIDEwbfxywHnXtRa0AWEEul7PR2wQjFQY2WTZlVL-Simsw

Date	Price	Volume	Total
12:32:43	52.38	113	899,470
12:32:43	52.37	160	899,357
12:32:43	52.43	1,900	899,197
12:32:32	52.40	200	897,297
12:32:32	52.40	193	897,097
12:32:32	52.40	777	896,904
12:32:30	52.41	114	896,127
12:32:26	52.42	100	896,013
12:32:26	52.43	300	895,913
12:32:07	52.46	181	895,613