TEMPLETON DRAGON FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | +1.06% |
|
+4.62% | +5.26% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.14 $ | 8.22 $ | 8.51 $ | 8.6 $ |
| Volume | 35 555 | 42 735 | 23 342 | 41 925 | 53 278 |
| Change | +0.61% | -1.57% | +0.98% | +3.53% | +1.06% |
| Opening | 8.24 | 8.17 | 8.13 | 8.34 | 8.58 |
| High | 8.29 | 8.20 | 8.23 | 8.55 | 8.63 |
| Low | 8.22 | 8.13 | 8.13 | 8.34 | 8.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.62% | ||
| Current month | +5.65% | ||
| 1 month | +8.31% | ||
| 3 months | +17.49% | ||
| 6 months | +3.80% | ||
| Current year | +5.26% | ||
| 1 year | -11.43% | ||
| 3 years | -62.71% | ||
| 5 years | -58.61% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
53 278
Avg. Volume 20 sessions
38 888
Avg. Volume 20 sessions USD
334 436.80
Record volume 1
1 943 986
Record volume 2
1 666 758
Record volume 3
909 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 715 629
Net sales (USD)
5 995 757
Free-Float
100 %
Free-Float capitalization (USD)
218 036 728
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.13
8.63
1 month
7.628.63
Current year
7.158.63
1 year
7.1510.13
3 years
7.1523.93
5 years
7.1527.64
10 years
7.1528.25
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.01
Moving average 50 days
7.94
Moving average 100 days
7.85
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
80.47
RSI 14 days
74.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.62% | +5.26% | -11.43% | 291M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.40% | +0.87% | +2.67% | +4.42% | ||
| Weighted average by Cap. | +0.28% | +0.64% | +3.18% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -20.06% | ||
| 2022 | -39.88% | ||
| 2021 | -27.23% | ||
| 2020 | +20.10% | ||
| 2019 | +14.41% | ||
| 2018 | -20.97% | ||
| 2017 | +31.32% | ||
| 2016 | -8.03% | ||
| 2015 | -25.92% | ||
| 2014 | -7.11% | ||
| 2013 | -9.00% | ||
| 2012 | +11.75% | ||
| 2011 | -17.20% | ||
| 2010 | +12.79% | ||
| 2009 | +57.88% | ||
| 2008 | -44.14% | ||
| 2007 | +17.67% | ||
| 2006 | +36.91% | ||
| 2005 | +9.79% | ||
| 2004 | -2.89% | ||
| 2003 | +60.63% |
- Stock Market
- Equities
- TDF Stock
- Quotes Templeton Dragon Fund, Inc.
