|
Market Closed -
OTC Markets
15:54:35 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 89.54 USD | -0.76% |
|
-4.05% | -10.49% |
| 08-14 | European shares snap 4-week rally as higher oil prices temper strong earnings | RE |
| 08-14 | European shares on track to snap 4-week rally as US-Iran tensions lift oil | RE |
Stock exchange
OTC Markets
TMSNY 89.54 $
-0.76%
37.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEMN | 72.75CHF | -0.27% | 18.95M CHF | ||
London S.E.
| 0QOA | 72.90CHF | -1.25% | 2.9M CHF | |
|
CBOE
| 0QOA | 72.62CHF | -0.79% | 2.38M CHF | |
|
Borsa Italiana
| 1TEMN | 79.25EUR | +3.80% | 73.78K € | |
|
OTC Markets
| TMNSF | 78.88USD | +4.75% | 1.97K $ | |
|
Deutsche Boerse AG
| TE8N | 76.65EUR | +0.33% | 0 € | |
|
Tradegate
| TE8N | 77.40EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| TE8N | 77.20EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| TE8N | 77.10EUR | -1.09% | 0 € | |
|
Wiener Boerse
| TEMN | 77.95EUR | -0.57% | 0 € | |
| TMSNY | 89.54USD | -0.76% | 37.88K $ | ||
|
Deutsche Boerse AG
| TE8A | 76.00EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| TE8A | 76.00EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| TE8A | 77.50EUR | 0.00% | 0 € |
Quotes 5-day view: Temenos AG
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$91.62 | US$88.38 | US$89.06 | US$90.23 | US$89.54 |
| Volume | 411 | 1,602 | 550 | 1,078 | 423 |
| Change | -1.82% | -3.54% | +0.77% | +1.31% | -0.76% |
| Opening | US$92.62 | US$89.93 | US$89.36 | US$90.83 | US$89.36 |
| High | US$92.83 | US$89.95 | US$89.46 | US$91.33 | US$90.22 |
| Low | US$91.62 | US$87.99 | US$88.15 | US$89.87 | US$89.33 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.05% | ||
| Current month | -2.27% | ||
| 1 month | +4.36% | ||
| 3 months | -0.80% | ||
| 6 months | -4.38% | ||
| Current year | -10.49% | ||
| 1 year | +3.24% | ||
| 3 years | +13.62% | ||
| 5 years | -41.39% |
Volumes
marketsDaily volume
423
Estimated daily volume
423
Avg. Volume 20 sessions
640
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
57,305.6
Record volume 1
458,249
Record volume 2
313,840
Record volume 3
289,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,163,433,897
Net sales (USD)
1,090,830,000
Number of employees
5,057
Sales / Employee (USD)
215,707
Free-Float
68.17 %
Free-Float capitalization (USD)
4,201,381,286
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
89.77
Moving average 20 days
91.32
Moving average 50 days
86.72
Moving average 100 days
88.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.25%
RSI 9 days
47.55
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.05% | +3.24% | +13.62% | 6.16B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.62% | -6.77% | +10.49% | +172.89% | 456.07B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.29% | +146.01% |
Historical Quotes: Temenos AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa8189538cb0.q10yvbAcsZEOJmylkSfZNQ3oGJ6y4Q4fyppt7PFqF5c.0i5_0f5FheREbQTtyW_hRjSLQPL3jXZIh_MvrZcQOvHtKAro43ve6UR2WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:35 | 89.54 | 17 | 423 |
| 15:50:46 | 89.62 | 6 | 406 |
| 15:30:10 | 90.22 | 21 | 400 |
| 15:13:12 | 89.73 | 6 | 379 |
| 14:14:27 | 89.58 | 5 | 373 |
| 12:33:46 | 89.53 | 40 | 368 |
| 12:21:37 | 89.99 | 11 | 328 |
| 11:36:44 | 89.96 | 19 | 317 |
| 11:33:00 | 89.50 | 145 | 298 |
| 11:24:07 | 89.50 | 50 | 153 |
Price Extremes
| 1 week | 87.99 |  | 92.83 |
| 1 month | 85.27 | | 96.19 |
| Current year | 74.88 | | 107.27 |
| 1 year | 74.88 | | 107.27 |
| 3 years | 55.28 | | 107.27 |
| 5 years | 52.1 | | 159.49 |
| 10 years | 52.1 | | 184.7 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | +42.92% | ||
| 2024 | -24.98% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Stocks
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
Select your edition
All financial news and data tailored to specific country editions
