|
Market Closed -
OTC Markets
15:59:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 93.12 USD | +1.33% |
|
+1.89% | -6.91% |
| 08-14 | European shares snap 4-week rally as higher oil prices temper strong earnings | RE |
| 08-14 | European shares on track to snap 4-week rally as US-Iran tensions lift oil | RE |
Stock exchange
OTC Markets
TMSNY 93.12 $
+1.33%
111K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEMN | 74.40CHF | +1.02% | 14.72M CHF | ||
CBOE
| 0QOA | 74.05CHF | +0.89% | 1.32M CHF | |
|
Borsa Italiana
| 1TEMN | 81.60EUR | -8.98% | 10.44K € | |
|
OTC Markets
| TMNSF | 78.88USD | +4.75% | 1.97K $ | |
|
Tradegate
| TE8N | 79.55EUR | +1.02% | 1.51K € | |
|
London S.E.
| 0QOA | 73.68CHF | +0.68% | 147.35 CHF | |
|
Deutsche Boerse AG
| TE8N | 78.85EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| TE8N | 79.35EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| TE8N | 79.30EUR | +0.95% | 0 € | |
|
Wiener Boerse
| TEMN | 77.60EUR | -1.34% | 0 € | |
| TMSNY | 93.12USD | +1.33% | 111K $ | ||
|
Deutsche Boerse AG
| TE8A | 77.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TE8A | 78.50EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| TE8A | 78.50EUR | 0.00% | 0 € |
Quotes 5-day view: Temenos AG
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$91.90 | US$91.68 | US$91.99 | US$91.90 | US$93.12 |
| Volume | 138 | 361 | 505 | 416 | 1,188 |
| Change | +0.56% | -0.24% | +0.34% | -0.10% | +1.33% |
| Opening | US$92.23 | US$91.45 | US$91.31 | US$91.58 | US$90.31 |
| High | US$92.40 | US$92.03 | US$92.35 | US$92.28 | US$93.12 |
| Low | US$91.44 | US$91.11 | US$91.14 | US$91.48 | US$90.31 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.89% | ||
| Current month | +10.52% | ||
| 1 month | +12.27% | ||
| 3 months | +8.23% | ||
| 6 months | +10.48% | ||
| Current year | -6.91% | ||
| 1 year | +3.15% | ||
| 3 years | +19.45% | ||
| 5 years | -40.32% |
Volumes
marketsDaily volume
1,188
Estimated daily volume
1,188
Avg. Volume 20 sessions
2,521
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
234,755.52
Record volume 1
458,249
Record volume 2
313,840
Record volume 3
289,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,367,002,457
Net sales (USD)
1,090,830,000
Number of employees
5,057
Sales / Employee (USD)
215,707
Free-Float
68.17 %
Free-Float capitalization (USD)
4,340,146,324
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.12
Moving average 20 days
86.71
Moving average 50 days
84.61
Moving average 100 days
88.2
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-5.28%
RSI 9 days
74.24
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.89% | +3.15% | +19.45% | 6.37B | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,588B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 432B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 87.86B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 84.61B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.18B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.99B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.8B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 43.49B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.67B | |
| Average | +0.38% | -1.15% | +1.31% | +162.43% | 447.07B | |
| Weighted average by Cap. | -0.05% | -1.91% | -1.63% | +157.76% |
Historical Quotes: Temenos AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db0677538a5dba1.T7T4jsQJ0CbVN0djRZ16ufBIGSN_p_jZ9vR-kVvMVU0.He2J961bmmCUdj8EIvcO3IcYf28Q88Dhtc0J8CO5JzoZgJnJikOeFuIEdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 93.12 | 12 | 1,188 |
| 15:33:05 | 92.86 | 115 | 1,176 |
| 15:22:41 | 91.93 | 47 | 1,061 |
| 14:47:24 | 92.55 | 57 | 1,014 |
| 14:28:41 | 92.36 | 326 | 957 |
| 14:04:09 | 92.56 | 245 | 631 |
| 12:41:08 | 92.61 | 17 | 386 |
| 11:11:51 | 92.28 | 4 | 369 |
| 11:05:19 | 92.33 | 100 | 365 |
| 11:05:03 | 92.33 | 100 | 265 |
Course Extremes
| 1 week | 90.31 |  | 93.12 |
| 1 month | 74.88 | | 93.12 |
| Current year | 74.88 | | 107.27 |
| 1 year | 74.5 | | 107.27 |
| 3 years | 55.28 | | 107.27 |
| 5 years | 52.1 | | 164.97 |
| 10 years | 52.1 | | 184.7 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | +42.92% | ||
| 2024 | -24.98% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Stocks
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
Select your edition
All financial news and data tailored to specific country editions
