|
Market Closed -
OTC Markets
15:03:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 83.95 USD | -1.06% |
|
-6.24% | -16.08% |
| 09-07 | Too much rate uncertainty to see clearly |  |
| 08-14 | European shares snap 4-week rally as higher oil prices temper strong earnings | RE |
Stock exchange
OTC Markets
TMSNY 83.95 $
-1.06%
187K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEMN | 68.45CHF | -1.37% | 10.7M CHF | ||
CBOE
| 0QOA | 68.80CHF | -0.79% | 2.88M CHF | |
|
Borsa Italiana
| 1TEMN | 76.40EUR | -3.29% | 75.02K € | |
|
Börse Stuttgart
| TE8N | 72.25EUR | -1.30% | 18.06K € | |
|
OTC Markets
| TMNSF | 78.88USD | +4.75% | 1.97K $ | |
|
London S.E.
| 0QOA | 69.12CHF | -1.00% | 207.38 CHF | |
|
Tradegate
| TE8N | 72.25EUR | -1.57% | 72.25 € | |
|
Deutsche Boerse AG
| TE8N | 71.60EUR | -1.51% | 0 € | |
|
Boerse Muenchen
| TE8N | 72.55EUR | -1.09% | 0 € | |
|
Wiener Boerse
| TEMN | 73.10EUR | -0.48% | 0 € | |
| TMSNY | 83.95USD | -1.06% | 187K $ | ||
|
Deutsche Boerse AG
| TE8A | 71.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TE8A | 71.50EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| TE8A | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: Temenos AG
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$89.54 | US$87.16 | US$85.26 | US$84.85 | US$83.95 |
| Volume | 423 | 523 | 703 | 531 | 2,228 |
| Change | -0.76% | -2.66% | -2.18% | -0.48% | -1.06% |
| Opening | US$89.36 | US$87.58 | US$85.23 | US$85.18 | US$84.92 |
| High | US$90.22 | US$87.72 | US$85.59 | US$86.08 | US$84.92 |
| Low | US$89.33 | US$86.52 | US$84.84 | US$84.70 | US$83.59 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.24% | ||
| Current month | -8.37% | ||
| 1 month | -5.24% | ||
| 3 months | +1.34% | ||
| 6 months | -13.34% | ||
| Current year | -16.08% | ||
| 1 year | +6.44% | ||
| 3 years | +13.02% | ||
| 5 years | -45.07% |
Volumes
marketsDaily volume
2,228
Estimated daily volume
2,228
Avg. Volume 20 sessions
730
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
61,283.5
Record volume 1
458,249
Record volume 2
313,840
Record volume 3
289,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,754,991,852
Net sales (USD)
1,090,830,000
Number of employees
5,057
Sales / Employee (USD)
215,707
Free-Float
68.17 %
Free-Float capitalization (USD)
3,922,961,692
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
86.15
Moving average 20 days
90.94
Moving average 50 days
87.18
Moving average 100 days
87.86
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.66%
RSI 9 days
29.32
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -6.24% | +6.44% | +13.02% | 5.75B | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,680B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 402B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.43B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 79.69B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.15B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.07B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.49B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.29B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 34.92B | |
| Average | -0.35% | -1.82% | +10.32% | +159.17% | 450.87B | |
| Weighted average by Cap. | +0.19% | -3.28% | +0.03% | +130.45% |
Historical Quotes: Temenos AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
235f3285e4.ab2phxwxXChT-xsO-GwRy2Lf6LBsWwr4RmUi88UdQ-I.B_DC0VlnL3sMik9szwJ_-QSbmdIHEUSMdSBph4xOEY0i9NvgW1MVQxStWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:44 | 83.95 | 17 | 2,228 |
| 15:03:39 | 83.95 | 6 | 2,211 |
| 14:58:02 | 84.07 | 10 | 2,205 |
| 14:39:15 | 83.83 | 99 | 2,195 |
| 14:39:14 | 83.83 | 98 | 2,096 |
| 14:39:14 | 83.83 | 100 | 1,998 |
| 14:38:21 | 83.60 | 35 | 1,898 |
| 14:38:21 | 83.64 | 99 | 1,863 |
| 14:38:21 | 83.60 | 71 | 1,764 |
| 14:38:21 | 83.66 | 99 | 1,693 |
Price Extremes
| 1 week | 83.59 |  | 87.72 |
| 1 month | 83.59 | | 96.19 |
| Current year | 74.88 | | 107.27 |
| 1 year | 74.88 | | 107.27 |
| 3 years | 55.28 | | 107.27 |
| 5 years | 52.1 | | 159.49 |
| 10 years | 52.1 | | 184.7 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | +42.92% | ||
| 2024 | -24.98% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Stocks
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
Select your edition
All financial news and data tailored to specific country editions
