|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | -4.76% |
|
+11.11% | -57.45% |
Quotes 5-day view: Temas Resources Corp.
Delayed Quote Australian S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | A$0.0900 | A$0.0950 | A$0.0950 | A$0.1050 | A$0.1000 |
| Volume | 15,000 | 25,000 | 140,000 | 248,125 | 79,376 |
| Change | 0.00% | +5.56% | 0.00% | +10.53% | -4.76% |
| Opening | A$0.0900 | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0950 |
| High | A$0.0900 | A$0.0950 | A$0.0950 | A$0.1050 | A$0.1000 |
| Low | A$0.0900 | A$0.0950 | A$0.0950 | A$0.0950 | A$0.0950 |
Performance
| 1 day | -4.76% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -13.04% | ||
| 6 months | -44.44% | ||
| Current year | -57.45% |
Volumes
marketsDaily volume
79,376
Estimated daily volume
79,376
Avg. Volume 20 sessions
99,682
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
9,968.2
Avg. Volume 20 sessions USD
7,044.53
Record volume 1
11,640,760
Record volume 2
3,481,639
Record volume 3
2,792,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,937,220
Market Cap (USD)
9,999,727
Net sales ()
-
Free-Float
92.21 %
Free-Float capitalization (AUD)
11,979,279
Free-Float capitalization (USD)
8,594,936
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.0932
Moving average 50 days
0.1027
Moving average 100 days
0.1158
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+15.80%
RSI 9 days
57.68
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +11.11% | - | - | 10M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.43% | +6.80% | +15.80% | +48.16% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +0.61% | +7.27% | +68.12% | +108.51% | 79.88B | |
| Weighted average by Cap. | +0.81% | +5.64% | +66.47% | +76.02% |
Historical Quotes: Temas Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.27 |
| 1 year | 0.08 | | 0.36 |
| 3 years | 0.08 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -57.45% | ||
| 2025 | -9.62% |
- Stock Market
- Stocks
- TMAS Stock
- TIO Stock
- Quotes Temas Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
