Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 CAD | -3.57% | -6.90% | +8.00% |
05-10 | Temas Resources Corp. announced that it has received CAD 1.719738 million in funding | CI |
04-26 | Temas Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.295 $ | 0.3 $ | 0.3 $ | 0.28 $ | 0.27 $ |
Volume | 96 515 | 170 843 | 51 833 | 49 857 | 67 308 |
Change | +1.72% | +1.69% | 0.00% | -6.67% | -3.57% |
Opening | 0.29 | 0.27 | 0.30 | 0.29 | 0.28 |
High | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 |
Low | 0.29 | 0.27 | 0.27 | 0.28 | 0.24 |
Performance
1 day | -3.57% | ||
1 week | -6.90% | ||
Current month | +17.39% | ||
1 month | +28.57% | ||
3 months | -18.18% | ||
6 months | +107.69% | ||
Current year | +8.00% | ||
1 year | +100.00% | ||
3 years | -96.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -6.90% | +8.00% | +100.00% | 5.21M | ||
+2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
-0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
-0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
+0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
-0.84% | +4.46% | +27.08% | +17.73% | 27.27B | ||
+1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
+1.05% | +1.71% | +57.35% | +76.59% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
+0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
-0.29% | +6.81% | +56.18% | +61.24% | 9.66B | ||
+0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
+1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
Average | +0.27% | +2.38% | +23.36% | +31.23% | ||
Weighted average by Cap. | +0.74% | +2.07% | +9.66% | +17.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:38 | 0.27 | 2,000 | 62,000 |
11:54:38 | 0.27 | 1,500 | 60,000 |
11:34:51 | 0.27 | 500 | 58,500 |
11:34:51 | 0.27 | 500 | 58,000 |
11:34:51 | 0.27 | 500 | 57,500 |
11:34:51 | 0.27 | 16,500 | 57,000 |
11:33:55 | 0.265 | 2,000 | 40,500 |
11:23:37 | 0.255 | 500 | 38,500 |
11:23:37 | 0.255 | 500 | 38,000 |
11:23:25 | 0.255 | 1,500 | 37,500 |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -30.56% | ||
2022 | -78.38% | ||
2021 | -77.44% | ||
2020 | +304.94% |
- Stock Market
- Equities
- TMAS Stock
- Quotes Temas Resources Corp.