TEMAIRAZU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -0.47% |
|
+5.95% | +6.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3230 ¥ | 3155 ¥ | 3220 ¥ | 3205 ¥ |
| Volume | 45 900 | 23 700 | 11 600 | 14 800 |
| Change | +6.78% | -2.32% | +2.06% | -0.47% |
| Opening | 3,030.00 | 3,230.00 | 3,180.00 | 3,230.00 |
| High | 3,235.00 | 3,290.00 | 3,240.00 | 3,265.00 |
| Low | 3,030.00 | 3,155.00 | 3,130.00 | 3,190.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.95% | ||
| Current month | -1.38% | ||
| 1 month | +0.16% | ||
| 3 months | +26.58% | ||
| 6 months | +28.35% | ||
| Current year | +6.13% | ||
| 1 year | -29.09% | ||
| 3 years | -42.46% | ||
| 5 years | +19.68% | ||
| 10 years | +819.66% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
29 000
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
92 945 000.00
Avg. Volume 20 sessions USD
596 521.01
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 892 456 373
Capitalization (USD)
134 087 785
Net sales (JPY)
671 000 000
Net sales (USD)
4 306 478
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
138 919
Free-Float
39.42 %
Free-Float capitalization (JPY)
8 235 931 703
Free-Float capitalization (USD)
52 858 210
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 030.00
3 290.00
1 month
2 995.003 320.00
Current year
2 465.003 470.00
1 year
1 917.004 740.00
3 years
1 917.007 160.00
5 years
1 917.007 160.00
10 years
325.007 160.00
Indicators
Moving average 5 days
3 142.00
Moving average 20 days
3 172.25
Moving average 50 days
3 099.30
Moving average 100 days
2 955.19
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
53.90
RSI 14 days
53.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.95% | +6.13% | -29.09% | 134M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 264B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 141B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 59.45B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 47.5B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -3.19% | -4.80% | +48.87% | - | 9.6B | ||
| Average | -0.20% | +0.34% | +19.63% | +51.63% | ||
| Weighted average by Cap. | +0.19% | +1.23% | +22.55% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d9ed9b2a3df.DIgfGvoH-AS0HqScrs4cB8DblYxjBYi_dmDmEoO4jF4.e70yI8lfjm2Bap3dwf1NQpmB0u8gbLnpRSqRe-vnzyxgxVp1lDe-Sfhdyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,205 | 1,600 | 14,800 |
| 01:59:42 | 3,225 | 100 | 13,200 |
| 01:59:42 | 3,220 | 100 | 13,100 |
| 01:59:34 | 3,225 | 200 | 13,000 |
| 01:59:31 | 3,230 | 100 | 12,800 |
| 01:39:14 | 3,215 | 100 | 12,700 |
| 01:37:09 | 3,210 | 200 | 12,600 |
| 01:30:19 | 3,210 | 100 | 12,400 |
| 01:30:17 | 3,215 | 100 | 12,300 |
| 01:15:14 | 3,220 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Temairazu, Inc.