|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,248.00 JPY | -2.73% |
|
+4.75% | -27.01% |
| 06-05 | Temairazu, Inc. authorizes a Buyback Plan. | CI |
| 06-05 | Temairazu, Inc. announces an Equity Buyback for 130,000 shares, representing 2.18% for ¥300 million. | CI |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,258.00 ¥ | 2,334.00 ¥ | 2,324.00 ¥ | 2,311.00 ¥ | 2,248.00 ¥ |
| Volume | 79,600 | 35,600 | 11,000 | 12,600 | 16,500 |
| Change | +5.22% | +3.37% | -0.43% | -0.56% | -2.73% |
| Opening | 2,237.00 ¥ | 2,299.00 ¥ | 2,334.00 ¥ | 2,291.00 ¥ | 2,288.00 ¥ |
| High | 2,350.00 ¥ | 2,350.00 ¥ | 2,345.00 ¥ | 2,312.00 ¥ | 2,297.00 ¥ |
| Low | 2,211.00 ¥ | 2,261.00 ¥ | 2,302.00 ¥ | 2,270.00 ¥ | 2,248.00 ¥ |
Performance
| 1 day | -2.73% | ||
| 1 week | +4.75% | ||
| Current month | +4.56% | ||
| 1 month | -5.35% | ||
| 3 months | -19.25% | ||
| 6 months | -27.13% | ||
| Current year | -27.01% | ||
| 1 year | -27.37% | ||
| 3 years | -41.99% | ||
| 5 years | -64.65% | ||
| 10 years | +92.80% |
Volumes
marketsDaily volume
16,500
Estimated daily volume
16,500
Avg. Volume 20 sessions
17,573
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
39,504,104
Avg. Volume 20 sessions USD
246,426.6
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,267,900,959
Market Cap (USD)
89,068,056
Net sales (JPY)
671,000,000
Net sales (USD)
4,188,750
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
135,121
Free-Float
26.77 %
Free-Float capitalization (JPY)
3,899,994,523
Free-Float capitalization (USD)
24,345,903
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,295
Moving average 20 days
2,223.85
Moving average 50 days
2,436.26
Moving average 100 days
2,691.6
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+19.73%
RSI 9 days
60.62
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +4.75% | -27.37% | -41.99% | 89.07M | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.14% | -2.24% | -33.72% | +84.38% | 338B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| Average | +0.45% | +1.04% | +68.91% | +324.30% | 151.76B | |
| Weighted average by Cap. | +0.86% | +1.08% | +50.73% | +269.48% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4ac207e37ad.LG8CMDrtH1YDNJ_QIhpJiXtg_Fbg8lFZyknpKODGvss.ez9uSG-gWSx0bOzgbFt56j9Wq2Gi3zgYqBHYb4y26aZYIDNEYqJsBUFyqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,248.00 | 1,300 | 16,500 |
| 02:17:16 | 2,251.00 | 200 | 15,200 |
| 02:17:16 | 2,249.00 | 100 | 15,000 |
| 02:09:37 | 2,249.00 | 100 | 14,900 |
| 01:50:05 | 2,249.00 | 100 | 14,800 |
| 01:49:45 | 2,249.00 | 100 | 14,700 |
| 01:36:42 | 2,249.00 | 200 | 14,600 |
| 01:36:42 | 2,254.00 | 100 | 14,400 |
| 01:17:02 | 2,254.00 | 100 | 14,300 |
| 01:12:14 | 2,254.00 | 100 | 14,200 |
Course Extremes
| 1 week | 2,211 |  | 2,350 |
| 1 month | 2,101 | | 2,394 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 4,170 |
| 5 years | 1,917 | | 7,160 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
