|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,105.00 JPY | +1.47% |
|
+2.64% | +0.81% |
Stock exchange
Japan Exchange
2477 3,105.00 ¥
+1.47%
37.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2477 | 3,105.00JPY | +1.47% | 37.57M ¥ |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥3,025.00 | JP¥3,005.00 | JP¥3,085.00 | JP¥3,055.00 | JP¥3,060.00 |
| Volume | 52,800 | 32,400 | 20,000 | 19,900 | 16,900 |
| Change | +2.96% | -0.66% | +2.66% | -0.97% | +0.16% |
| Opening | JP¥2,938.00 | JP¥2,983.00 | JP¥3,000.00 | JP¥3,095.00 | JP¥3,020.00 |
| High | JP¥3,025.00 | JP¥3,190.00 | JP¥3,125.00 | JP¥3,130.00 | JP¥3,095.00 |
| Low | JP¥2,880.00 | JP¥2,983.00 | JP¥2,982.00 | JP¥3,020.00 | JP¥3,015.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.64% | ||
| Current month | +28.73% | ||
| 1 month | +33.55% | ||
| 3 months | +36.18% | ||
| 6 months | +8.19% | ||
| Current year | +0.81% | ||
| 1 year | +4.23% | ||
| 3 years | -12.41% | ||
| 5 years | -35.71% | ||
| 10 years | +206.52% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
12,100
Avg. Volume 20 sessions
27,414
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
85,120,470
Avg. Volume 20 sessions USD
536,258.96
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
18,057,310,883
Market Cap (USD)
113,928,408
Net sales (JPY)
671,000,000
Net sales (USD)
4,233,519
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
136,565
Free-Float
26.77 %
Free-Float capitalization (JPY)
5,308,711,369
Free-Float capitalization (USD)
33,494,081
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,046
Moving average 20 days
2,590.55
Moving average 50 days
2,403.28
Moving average 100 days
2,432.58
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
84.55
RSI 14 days
81.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.64% | +4.23% | -12.41% | 114M | |
| +0.94% | +2.36% | -23.56% | +41.95% | 512B | |
| +3.15% | +8.10% | -33.93% | +98.30% | 334B | |
| +4.53% | +3.56% | -18.13% | +74.63% | 159B | |
| +1.71% | +3.50% | +47.93% | +49.04% | 110B | |
| +3.31% | +8.94% | -25.85% | +304.47% | 110B | |
| -11.54% | -1.95% | +615.10% | +2,184.41% | 95.1B | |
| +1.79% | +3.64% | -11.33% | +182.99% | 95.42B | |
| -0.59% | -1.17% | -28.33% | +30.19% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| Average | -0.92% | +2.52% | +49.49% | +297.71% | 154.63B | |
| Weighted average by Cap. | -0.43% | +1.96% | +19.24% | +215.93% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2f12f77e9804cbd317971c942.-lVrA1Z145XzQw4jghsDt-mKJG71nJUxYkApJwctku0.nTITVAkklPO7C1gU7HJ51pPkcl2P_90cIAZHcE9UzaaOPhJOGBiO8ZwNPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,105.00 | 900 | 12,100 |
| 02:24:53 | 3,105.00 | 100 | 11,200 |
| 02:22:14 | 3,095.00 | 200 | 11,100 |
| 02:16:57 | 3,100.00 | 100 | 10,900 |
| 02:16:42 | 3,105.00 | 100 | 10,800 |
| 02:12:31 | 3,100.00 | 200 | 10,700 |
| 02:12:28 | 3,105.00 | 200 | 10,500 |
| 02:12:28 | 3,105.00 | 100 | 10,300 |
| 02:12:28 | 3,105.00 | 200 | 10,200 |
| 02:12:28 | 3,105.00 | 100 | 10,000 |
Course Extremes
| 1 week | 2,982 |  | 3,190 |
| 1 month | 2,266 | | 3,190 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
