|
Market Closed -
NYSE
16:00:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.390 USD | +2.82% |
|
-1.29% | -36.29% |
| 08-31 | TELUS Corporation(TSX:T) dropped from S&P/TSX Canadian Dividend Aristocrats Index | CI |
| 08-18 | TELUS Introduces TELUS Wise Digital Content Safety Seal For Canadian Children's Programming | CI |
Stock exchange
NYSE
TU 8.390 $
+2.82%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 11.95CAD | +3.28% | 162M $ | ||
NYSE
| TU | 8.390USD | +2.82% | 102M $ | |
|
CBOE
| TU | 8.405USD | +3.07% | 7.13M $ | |
|
Boerse Muenchen
| BCZ | 7.389EUR | +1.78% | 9.35K € | |
|
Deutsche Boerse AG
| BCZ | 6.994EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| BCZ | 7.243EUR | +3.47% | 0 € |
Quotes 5-day view: TELUS Corporation
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$8.520 | US$8.480 | US$8.360 | US$8.160 | US$8.390 |
| Volume | 6,067,414 | 6,922,634 | 7,497,318 | 7,406,812 | 12,152,107 |
| Change | +0.24% | -0.47% | -1.42% | -2.39% | +2.82% |
| Opening | US$8.510 | US$8.490 | US$8.370 | US$8.325 | US$8.190 |
| High | US$8.580 | US$8.530 | US$8.465 | US$8.365 | US$8.490 |
| Low | US$8.400 | US$8.400 | US$8.300 | US$8.130 | US$8.160 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.29% | ||
| 1 month | -13.33% | ||
| 3 months | -20.62% | ||
| 6 months | -34.61% | ||
| Current year | -36.29% | ||
| 1 year | -46.80% | ||
| 3 years | -48.65% | ||
| 5 years | -61.79% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
12,152,109
Estimated daily volume
12,152,109
Avg. Volume 20 sessions
6,963,360
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
58,422,590.4
Record volume 1
32,791,252
Record volume 2
20,171,425
Record volume 3
15,972,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,949,820,031
Net sales (CAD)
20,506,000,000
Net sales (USD)
14,444,405,311
Number of employees
111,500
Sales / Employee (CAD)
183,910
Sales / Employee (USD)
129,546
Free-Float
99.94%
Free-Float capitalization (USD)
12,952,370,404
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
8.404
Moving average 20 days
9
Moving average 50 days
9.554
Moving average 100 days
10.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
10.99
RSI 14 days
17.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -1.29% | -46.80% | -48.65% | 12.95B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| -0.24% | -1.40% | +4.37% | +41.53% | 191B | |
| -1.10% | -2.68% | -10.00% | +31.42% | 144B | |
| -0.52% | -2.40% | +10.27% | -2.46% | 88.46B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.48B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 65.5B | |
| -0.09% | -2.11% | -3.04% | +13.67% | 56.88B | |
| +0.23% | +0.71% | +3.39% | +75.00% | 54.63B | |
| -0.73% | -1.55% | +14.97% | +5.97% | 51.66B | |
| Average | -0.20% | -1.00% | -4.80% | +17.94% | 96.84B | |
| Weighted average by Cap. | -0.39% | -0.99% | -2.14% | +25.22% |
Historical Quotes: TELUS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0867.xIXQVLX6qDhHgzV0Hzre8JTWDxnTPClD_2BNU3Ixz14.gtOZAIa5_g9x7XxGR13z3eG6W3DgZmgAlQEoPgJcqhHp770Sxb_JXgTtZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.390 | 815,468 | 9,068,995 |
| 16:00:00 | 8.400 | 1,949 | 8,253,527 |
| 16:00:00 | 8.400 | 100 | 8,251,578 |
| 16:00:00 | 8.400 | 5,200 | 8,251,478 |
| 16:00:00 | 8.400 | 300 | 8,246,278 |
| 16:00:00 | 8.400 | 200 | 8,245,978 |
| 16:00:00 | 8.400 | 300 | 8,245,778 |
| 16:00:00 | 8.400 | 600 | 8,245,478 |
| 16:00:00 | 8.400 | 600 | 8,244,878 |
| 16:00:00 | 8.400 | 183 | 8,244,278 |
Price Extremes
| 1 week | 8.13 |  | 8.53 |
| 1 month | 8.13 | | 9.78 |
| Current year | 8.13 | | 14.42 |
| 1 year | 8.13 | | 15.82 |
| 3 years | 8.13 | | 19.14 |
| 5 years | 8.13 | | 27.5 |
| 10 years | 8.13 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -36.29% | ||
| 2025 | -2.88% | ||
| 2024 | -23.78% | ||
| 2023 | -7.87% | ||
| 2022 | -18.07% | ||
| 2021 | +19.04% | ||
| 2020 | +2.25% | ||
| 2019 | +16.87% | ||
| 2018 | -12.49% | ||
| 2017 | +18.90% | ||
| 2016 | +15.19% | ||
| 2015 | -23.28% | ||
| 2014 | +4.65% | ||
| 2013 | +4.40% | ||
| 2012 | +17.36% | ||
| 2011 | +1.74% |
- Stock Market
- Stocks
- T Stock
- TU Stock
- Quotes TELUS Corporation
Select your edition
All financial news and data tailored to specific country editions
