Quotes TELUS Corporation NYSE

Stocks

TU

CA87971M1032

Integrated Telecommunications Services

Real-time Estimate Cboe BZX Other stock markets 12:54:31 2026-07-22 EDT			5-day change	1st Jan Change
10.30 ^USD	+1.23%		-1.81%	-21.87%

07:15am	Telus Reorganizes Telecom Operations	MT
07-16	Raymond James Initiates TELUS at Market Perform With CA$18.50 Price Target	MT

Quotes 5-day view: TELUS Corporation

Delayed Quote NYSE

TELUS Corporation(TU) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	US$10.59	US$10.40	US$10.28	US$10.18	US$10.29
Volume	9,422,664	6,602,545	6,014,044	8,031,433	2,872,934
Change	+1.05%	-1.79%	-1.15%	-0.97%	+1.23%
Opening	US$10.44	US$10.69	US$10.40	US$10.15	US$10.25
High	US$10.66	US$10.70	US$10.40	US$10.22	US$10.40
Low	US$10.44	US$10.30	US$10.27	US$9.950	US$10.23

Performance

1 day	+1.23%
1 week	-1.81%
Current month	-2.65%
1 month	-9.26%
3 months	-16.34%
6 months	-24.45%
Current year	-21.87%
1 year	-38.12%
3 years	-45.00%
5 years	-53.14%
10 years	-38.46%

Volumes

markets

Daily volume

2,872,934

Estimated daily volume

5,906,401

Avg. Volume 20 sessions

6,245,330

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

64,358,125.65

Record volume 1

15,972,650

Record volume 2

15,866,519

Record volume 3

12,224,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,068,915,856

Net sales (CAD)

20,506,000,000

Net sales (USD)

14,559,060,541

Number of employees

111,500

Sales / Employee (CAD)

183,910

Sales / Employee (USD)

130,575

Free-Float

99.94 %

Free-Float capitalization (USD)

16,065,663,177

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

10.44

Moving average 20 days

10.65

Moving average 50 days

11.63

Moving average 100 days

12.25

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+12.86%

Price spread / (MMA100)

+18.88%

STIM

RSI 9 days

30.17

RSI 14 days

29.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TELUS CORPORATION	+1.23%	-1.81%	-38.12%	-45.00%	16.07B
VERIZON COMMUNICATIONS, INC.	+1.68%	+3.53%	+3.21%	+30.49%	183B
DEUTSCHE TELEKOM AG	+2.06%	+2.33%	-10.49%	+36.88%	146B
AMÉRICA MÓVIL, S.A.B. DE C.V.	0.00%	-0.48%	+42.10%	+29.78%	78.57B
NTT, INC.	+0.20%	+1.20%	+0.73%	-7.93%	75.82B
SAUDI TELECOM COMPANY	+0.79%	+0.32%	+3.48%	-4.47%	57.26B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.23%	0.00%	+7.25%	+70.77%	55.87B
ORANGE	+1.48%	+0.74%	+24.24%	+51.27%	49.1B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.50%	-3.00%	+8.21%	-9.97%	47.21B
SWISSCOM AG	+0.48%	-0.08%	+11.57%	+11.76%	39.8B
Average	+0.87%	-0.40%	+5.22%	+16.36%	74.87B
Weighted average by Cap.	+1.07%	+0.21%	+5.94%	+24.30%

See all sector performances

Historical Quotes: TELUS Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cd8382c285175a3c5171.dKUeFQHQfneLHj3HfOjoP8L3TxL0UfyFXYsH0grO9lk.OuRmZGDiTkHTKniDEt2EDKvFA0SNFobPCOw3oj-9zhsx81xnaZYJOr9dZA

Date	Price	Volume	Total
12:38:49	10.29	100	2,751,656
12:38:23	10.30	474	2,751,556
12:38:00	10.30	100	2,751,082
12:37:59	10.30	100	2,750,982
12:37:59	10.29	2,000	2,750,882
12:37:50	10.29	100	2,748,882
12:37:50	10.30	100	2,748,782
12:37:50	10.29	500	2,748,682
12:37:50	10.29	200	2,748,182
12:37:50	10.29	200	2,747,982

Chart

Duration

Period

More charts

Course Extremes

1 week	9.95	10.7
1 month	9.95	11.55
Current year	9.95	14.42
1 year	9.95	16.72
3 years	9.95	19.14
5 years	9.95	27.5
10 years	9.95	27.5

Monthly variations

Annual variations

2026	-22.70%
2025	-2.88%
2024	-23.78%
2023	-7.87%
2022	-18.07%
2021	+19.04%
2020	+2.25%
2019	+16.87%
2018	-12.49%
2017	+18.90%
2016	+15.19%
2015	-23.28%
2014	+4.65%
2013	+4.40%
2012	+17.36%
2011	+1.74%