|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 17.59 CNY | +1.62% |
|
-10.80% | -4.35% |
Stock exchange
Shenzhen S.E.
300642 17.59 ¥
+1.62%
273M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300642 | 17.59CNY | +1.62% | 273M ¥ |
Quotes 5-day view: Tellgen Corporation
End-of-day quote Shenzhen S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥18.50 | CN¥18.47 | CN¥19.14 | CN¥17.31 | CN¥17.59 |
| Volume | 21,662,900 | 16,752,760 | 20,574,260 | 18,474,050 | 15,545,060 |
| Change | -6.19% | -0.16% | +3.63% | -9.56% | +1.62% |
| Opening | CN¥18.89 | CN¥18.49 | CN¥18.91 | CN¥18.90 | CN¥16.52 |
| High | CN¥19.48 | CN¥18.88 | CN¥20.15 | CN¥19.00 | CN¥17.66 |
| Low | CN¥17.74 | CN¥17.84 | CN¥18.70 | CN¥17.30 | CN¥16.15 |
Performance
| 1 day | +1.62% | ||
| 1 week | -10.80% | ||
| Current month | -15.60% | ||
| 1 month | -17.96% | ||
| 3 months | +50.60% | ||
| 6 months | +7.00% | ||
| Current year | -4.35% | ||
| 1 year | -27.49% | ||
| 3 years | -0.62% | ||
| 5 years | -44.79% |
Volumes
marketsDaily volume
15,545,060
Avg. Volume 20 sessions
22,099,996
Avg. Volume 20 sessions CNY
388,738,929.64
Avg. Volume 20 sessions USD
58,364,096.68
Record volume 1
49,330,365
Record volume 2
43,152,343
Record volume 3
42,635,777
Capital turnover ratio
0.14
Float rotation
0.21
Basic data
Market Cap (CNY)
2,760,087,158
Market Cap (USD)
413,793,763
Net sales (CNY)
363,829,000
Net sales (USD)
54,545,441
Number of employees
683
Sales / Employee (CNY)
532,693
Sales / Employee (USD)
79,862
Free-Float
65.03%
Free-Float capitalization (CNY)
1,825,112,296
Free-Float capitalization (USD)
273,621,825
Average Daily Capital Traded
14.08%
Indicators
Moving average 5 days
18.2
Moving average 20 days
19.51
Moving average 50 days
17.38
Moving average 100 days
14.99
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-14.78%
RSI 9 days
41.26
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -10.80% | -27.49% | -0.62% | 414M | |
| +1.16% | -1.13% | -17.92% | +8.27% | 177B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 118B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 91.21B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 64.59B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 56.13B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.59B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 43.6B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.11% | +3.05% | -10.22% | +21.89% | 75.79B | |
| Weighted average by Cap. | -0.02% | +3.30% | -11.52% | +22.65% |
Historical Quotes: Tellgen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.15 |  | 20.15 |
| 1 month | 16.15 | | 21.7 |
| Current year | 11.04 | | 22.87 |
| 1 year | 11.04 | | 25 |
| 3 years | 9.94 | | 32.8 |
| 5 years | 9.94 | | 42.68 |
| 10 years | 9.94 | | 50.25 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +30.24% | ||
| 2024 | -20.00% | ||
| 2023 | -15.10% | ||
| 2022 | -34.44% | ||
| 2021 | -0.56% | ||
| 2020 | +39.42% | ||
| 2019 | +8.74% | ||
| 2018 | -38.11% | ||
| 2017 | +76.53% |
- Stock Market
- Stocks
- 300642 Stock
- Quotes Tellgen Corporation
Select your edition
All financial news and data tailored to specific country editions
