|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 16.20 CNY | +20.00% |
|
+17.90% | -11.91% |
| 08-24 | Tellgen Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-04 | Tellgen Gets Chinese Provincial Level Approval for Osteoporosis Diagnostic Reagent | MT |
Stock exchange
Shenzhen S.E.
300642 16.20 ¥
+20.00%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300642 | 16.20CNY | +20.00% | 183M ¥ |
Quotes 5-day view: Tellgen Corporation
End-of-day quote Shenzhen S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CN¥13.94 | CN¥13.71 | CN¥13.50 | CN¥16.20 | CN¥17.24 |
| Volume | 6,371,037 | 4,240,840 | 3,601,780 | 11,268,764 | 39,028,831 |
| Change | +5.13% | -1.65% | -1.53% | +20.00% | +6.42% |
| Opening | CN¥13.55 | CN¥13.94 | CN¥13.71 | CN¥14.30 | CN¥16.88 |
| High | CN¥14.31 | CN¥14.08 | CN¥13.98 | CN¥16.20 | CN¥18.81 |
| Low | CN¥13.55 | CN¥13.35 | CN¥13.37 | CN¥14.30 | CN¥16.27 |
Performance
| 1 day | +20.00% | ||
| 1 week | +17.90% | ||
| Current month | +31.71% | ||
| 1 month | +44.39% | ||
| 3 months | +8.36% | ||
| 6 months | -13.46% | ||
| Current year | -11.91% | ||
| 1 year | -43.65% | ||
| 3 years | -7.69% | ||
| 5 years | -52.86% |
Volumes
marketsDaily volume
11,268,764
Avg. Volume 20 sessions
4,522,019
Avg. Volume 20 sessions CNY
73,256,707.8
Avg. Volume 20 sessions USD
10,919,351.84
Record volume 1
35,166,830
Record volume 2
32,417,880
Record volume 3
31,006,650
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,756,001,761
Market Cap (USD)
409,905,817
Net sales (CNY)
363,829,000
Net sales (USD)
54,113,036
Number of employees
683
Sales / Employee (CNY)
532,693
Sales / Employee (USD)
79,228
Free-Float
66.27 %
Free-Float capitalization (CNY)
1,853,962,981
Free-Float capitalization (USD)
275,743,732
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.36
Moving average 50 days
12.74
Moving average 100 days
14.15
Price spread / (MMA5)
-12.84%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-12.65%
RSI 9 days
79.55
RSI 14 days
74.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +17.90% | -43.65% | -7.69% | 410M | |
| +0.65% | +4.64% | +169.46% | +346.38% | 22.94B | |
| +0.74% | +0.34% | -37.10% | -22.16% | 10.19B | |
| +1.24% | +3.33% | +358.02% | +34.18% | 8.37B | |
| -0.02% | +17.84% | -30.14% | - | 7.58B | |
| +0.01% | +0.34% | +81.14% | +51.91% | 6.58B | |
| -0.12% | -3.82% | -14.67% | -10.78% | 6.02B | |
| +0.03% | +1.26% | -11.18% | -20.14% | 4.36B | |
| -2.48% | -11.72% | +56.86% | +98.49% | 4.19B | |
| +0.26% | -0.55% | -19.52% | -24.57% | 2.84B | |
| Average | +2.00% | +4.24% | +50.92% | +49.51% | 7.35B | |
| Weighted average by Cap. | +0.39% | +3.51% | +93.08% | +129.49% |
Historical Quotes: Tellgen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.35 |  | 16.2 |
| 1 month | 11.04 | | 16.2 |
| Current year | 11.04 | | 22.87 |
| 1 year | 11.04 | | 31.94 |
| 3 years | 9.94 | | 32.8 |
| 5 years | 9.94 | | 42.68 |
| 10 years | 9.94 | | 50.25 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +30.24% | ||
| 2024 | -20.00% | ||
| 2023 | -15.10% | ||
| 2022 | -34.44% | ||
| 2021 | -0.56% | ||
| 2020 | +39.42% | ||
| 2019 | +8.74% | ||
| 2018 | -38.11% | ||
| 2017 | +76.53% |
- Stock Market
- Stocks
- 300642 Stock
- Quotes Tellgen Corporation
Select your edition
All financial news and data tailored to specific country editions
