TELLGEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 CNY | -2.70% |
|
+0.28% | -18.24% |
| 04-22 | Tellgen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Tranche Update on Tellgen Corporation's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14.37 ¥ | 14.5 ¥ | 14.72 ¥ | 14.83 ¥ | 14.43 ¥ | 14.43 ¥ |
| Volume | 1 644 640 | 1 447 384 | 2 485 279 | 1 972 959 | 1 739 760 | 1 739 760 |
| Change | -0.14% | +0.90% | +1.52% | +0.75% | -2.70% | -2.70% |
| Opening | 14.73 | 14.50 | 14.44 | 14.68 | 14.99 | 14.99 |
| High | 14.73 | 14.59 | 14.98 | 15.00 | 14.99 | 14.99 |
| Low | 14.33 | 14.34 | 14.36 | 14.56 | 14.36 | 14.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.63% | ||
| 3 months | +19.95% | ||
| 6 months | -22.13% | ||
| Current year | -18.24% | ||
| 1 year | -30.82% | ||
| 3 years | -61.55% | ||
| 5 years | -35.05% |
Volumes
marketsDaily volume
1 739 760
Avg. Volume 20 sessions
1 757 350
Avg. Volume 20 sessions CNY
25 358 560.50
Avg. Volume 20 sessions USD
3 509 599.41
Record volume 1
20 327 420
Record volume 2
19 544 477
Record volume 3
18 397 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 420 282 892
Capitalization (USD)
334 964 732
Net sales (CNY)
542 809 310
Net sales (USD)
75 124 266
Number of employees
574
Sales / Employee (CNY)
945 661
Sales / Employee (USD)
130 879
Free-Float
65.96 %
Free-Float capitalization (CNY)
1 606 601 805
Free-Float capitalization (USD)
222 352 083
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14.33
15.00
1 month
11.8615.00
Current year
9.9418.02
1 year
9.9421.86
3 years
9.9450.25
5 years
9.9450.25
10 years
9.9450.25
Indicators
Moving average 5 days
14.57
Moving average 20 days
13.62
Moving average 50 days
13.73
Moving average 100 days
14.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
59.46
RSI 14 days
56.93
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.28% | -18.24% | -30.82% | 335M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.37B | ||
| +5.59% | +7.09% | +5.68% | -6.64% | 5.37B | ||
| +0.06% | +0.59% | +22.54% | -23.23% | 5.26B | ||
| -1.95% | -2.05% | -2.03% | +0.43% | 4.58B | ||
| -0.44% | -4.15% | -52.93% | -51.56% | 3.16B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.89B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.22B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.91B | ||
| -1.01% | +0.68% | +5.37% | +12.26% | 1.65B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.53B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.51B | ||
| -7.73% | +13.37% | -0.44% | +15.31% | 1.4B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.21B | ||
| -1.05% | +2.70% | -12.08% | -23.44% | 1.19B | ||
| Average | -1.03% | +1.38% | -4.05% | -3.27% | ||
| Weighted average by Cap. | +0.05% | +1.43% | -1.02% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -15.10% | ||
| 2022 | -34.44% | ||
| 2021 | -0.56% | ||
| 2020 | +39.42% | ||
| 2019 | +8.74% | ||
| 2018 | -38.11% | ||
| 2017 | +76.53% |
- Stock Market
- Equities
- 300642 Stock
- Quotes Tellgen Corporation