|
Delayed
Australian S.E.
20:46:39 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.72 AUD | -5.51% |
|
-9.02% | +22.50% |
| 09-10 | ASX Biggest Losers | MT |
| 09-02 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
TLX 13.72 $
-5.51%
25.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLX | 13.72AUD | -5.51% | 25.22M $ | ||
Tradegate
| T3X | 9.143EUR | -7.34% | 81.98K € | |
|
Deutsche Boerse AG
| T3X | 8.900EUR | -7.25% | 35.6K € | |
|
Börse Stuttgart
| T3X | 9.001EUR | -7.68% | 13.73K € | |
|
OTC Markets
| TLPP.F | 10.20USD | -5.12% | 10K $ | |
|
Boerse Muenchen
| T3X | 9.122EUR | -8.47% | 4.98K € | |
| TLX | 10.03USD | -10.13% | 8.82M $ | ||
|
CBOE
| TLX | 10.02USD | -10.09% | 414K $ | |
|
Deutsche Boerse AG
| 9.000PTS | -4.76% | 9.9K PTS | ||
|
Deutsche Boerse AG
| T3X0 | 9.000EUR | -4.76% | 9.9K € |
Quotes 5-day view: Telix Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$15.73 | A$15.40 | A$15.76 | A$14.52 | A$13.72 |
| Volume | 1,369,067 | 1,107,461 | 1,241,406 | 4,382,368 | 1,837,861 |
| Change | +4.31% | -2.10% | +2.34% | -7.87% | -5.51% |
| Opening | A$15.20 | A$15.38 | A$15.45 | A$16.00 | A$14.28 |
| High | A$15.87 | A$15.47 | A$15.97 | A$16.25 | A$14.58 |
| Low | A$14.93 | A$14.83 | A$15.35 | A$14.27 | A$13.44 |
Performance
| 1 day | -5.51% | ||
| 1 week | -9.02% | ||
| Current month | -12.72% | ||
| 1 month | -18.28% | ||
| 3 months | -7.67% | ||
| 6 months | -4.19% | ||
| Current year | +22.50% | ||
| 1 year | -18.38% | ||
| 3 years | +62.37% | ||
| 5 years | +137.37% |
Volumes
marketsDaily volume
1,837,861
Estimated daily volume
5,996,597
Avg. Volume 20 sessions
1,534,495
Daily volume ratio
3.91
Avg. Volume 20 sessions AUD
21,053,271.4
Avg. Volume 20 sessions USD
14,798,976.07
Record volume 1
13,420,690
Record volume 2
12,627,050
Record volume 3
10,704,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,335,880,827
Market Cap (USD)
3,748,950,205
Net sales (AUD)
1,197,638,400
Net sales (USD)
841,451,837
Number of employees
1,152
Sales / Employee (AUD)
1,039,617
Sales / Employee (USD)
730,427
Free-Float
84.32%
Free-Float capitalization (AUD)
4,499,480,174
Free-Float capitalization (USD)
3,161,301,323
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
15.3
Moving average 20 days
15.72
Moving average 50 days
16.14
Moving average 100 days
15.61
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
50.32
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -9.02% | -18.38% | +62.37% | 3.75B | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.34B | |
| -0.22% | +6.53% | +11.68% | +87.32% | 52.92B | |
| +0.82% | +5.41% | +8.05% | +73.53% | 54.82B | |
| +3.28% | +5.58% | +26.51% | +50.05% | 44.09B | |
| +0.51% | +9.95% | +22.40% | +133.92% | 43.72B | |
| -1.15% | +0.39% | +263.21% | +594.60% | 42.13B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 33.96B | |
| -1.30% | -0.68% | +37.15% | +7.16% | 26.17B | |
| +0.69% | +5.60% | +36.60% | +26.94% | 23.37B | |
| Average | -0.30% | +3.73% | +44.77% | +116.93% | 39.12B | |
| Weighted average by Cap. | +0.26% | +4.45% | +49.96% | +127.14% |
Historical Quotes: Telix Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9b50ce71f333038f.cRQvI6eUAdvNuHGUyLCRgVICCPz1oKOj2fz7FetAzII.NHB9ZOL9ZuiZy0Pij-TZ4AVvPMmxk-WS74mJWaAihLo4JUZy9OQzt4vbKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:39 | 13.72 | 4 | 1,837,861 |
| 20:46:30 | 13.72 | 3 | 1,837,857 |
| 20:46:21 | 13.72 | 5 | 1,837,854 |
| 20:46:18 | 13.72 | 94 | 1,837,849 |
| 20:46:04 | 13.72 | 45 | 1,837,755 |
| 20:45:53 | 13.72 | 6 | 1,837,710 |
| 20:45:53 | 13.72 | 42 | 1,837,704 |
| 20:45:53 | 13.72 | 2 | 1,837,662 |
| 20:45:53 | 13.72 | 33 | 1,837,660 |
| 20:45:53 | 13.72 | 2 | 1,837,627 |
Price Extremes
| 1 week | 13.44 |  | 16.25 |
| 1 month | 13.44 | | 16.82 |
| Current year | 8.26 | | 18.22 |
| 1 year | 8.26 | | 18.22 |
| 3 years | 8.2 | | 31.97 |
| 5 years | 3.55 | | 31.97 |
| 10 years | 0.46 | | 31.97 |
Monthly variations
Annual variations
| 2026 | +29.64% | ||
| 2025 | -54.49% | ||
| 2024 | +144.15% | ||
| 2023 | +38.65% | ||
| 2022 | -6.19% | ||
| 2021 | +105.03% | ||
| 2020 | +143.87% | ||
| 2019 | +138.46% | ||
| 2018 | +4.84% | ||
| 2017 | -19.48% |
- Stock Market
- Stocks
- TLX Stock
- Quotes Telix Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
