|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 45.48 SEK | -0.02% |
|
+2.50% | +15.49% |
| 09-10 | Hemnet fell after pausing buyback program, OMXS30 index fell 0.4 percent | FW |
| 09-10 | Stockholm's stock market opens Thursday higher, OMXS30 index rises 0.5 percent | FW |
Stock exchange
Nasdaq Stockholm
TELIA 45.48 kr
-0.02%
226M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELIA | 45.48SEK | -0.02% | 226M kr | ||
CBOE
| TELIAs | 45.72SEK | +0.29% | 83.02M kr | |
|
Nasdaq Helsinki
| TELIA1 | 4.046EUR | +0.12% | 448K € | |
|
CBOE
| TELIAs | 4.062EUR | +0.16% | 145K € | |
|
Boerse Muenchen
| TLS | 4.057EUR | +0.10% | 2.88K € | |
|
Tradegate
| TLS | 4.042EUR | +0.12% | 747.77 € | |
|
OTC Markets
| TLSNF | 4.515USD | +2.61% | 722.4 $ | |
|
London S.E.
| 0H6X | 46.06SEK | +1.62% | 322.46 kr | |
|
Deutsche Boerse AG
| TLS | 4.042EUR | +1.00% | 0 € | |
|
CBOE
| 0H6X | 44.07SEK | 0.00% | 0 kr | |
|
CBOE
| 0H6X | 4.514EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TLS | 4.040EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1TELI | 4.011EUR | +0.40% | 0 € | |
| TLSNY | 9.340USD | -0.11% | 696K $ | ||
|
Deutsche Boerse AG
| TLSG | 7.950EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| TLSG | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Telia Company AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 44.69 | SEK 44.97 | SEK 44.70 | SEK 45.49 | SEK 45.48 |
| Volume | 4,887,678 | 4,114,007 | 5,988,375 | 7,242,499 | 4,974,274 |
| Change | +0.72% | +0.63% | -0.60% | +1.77% | -0.02% |
| Opening | SEK 44.20 | SEK 44.76 | SEK 45.02 | SEK 44.90 | SEK 45.59 |
| High | SEK 45.06 | SEK 45.08 | SEK 45.29 | SEK 45.61 | SEK 46.14 |
| Low | SEK 44.16 | SEK 44.53 | SEK 44.63 | SEK 44.87 | SEK 45.40 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.50% | ||
| Current month | +4.22% | ||
| 1 month | +5.45% | ||
| 3 months | -12.00% | ||
| 6 months | -2.59% | ||
| Current year | +15.49% | ||
| 1 year | +26.30% | ||
| 3 years | +102.76% | ||
| 5 years | +23.25% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
4,974,274
Estimated daily volume
4,974,274
Avg. Volume 20 sessions
5,763,649
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
262,130,756.52
Avg. Volume 20 sessions USD
27,040,360.32
Record volume 1
601,045,700
Record volume 2
485,289,400
Record volume 3
222,960,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
178,832,330,329
Market Cap (USD)
18,456,491,664
Net sales (SEK)
80,982,000,000
Net sales (USD)
8,357,793,052
Number of employees
14,494
Sales / Employee (SEK)
5,587,277
Sales / Employee (USD)
576,638
Free-Float
58.87 %
Free-Float capitalization (SEK)
105,273,378,052
Free-Float capitalization (USD)
10,864,798,445
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
45.07
Moving average 20 days
44.07
Moving average 50 days
44.49
Moving average 100 days
46.65
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.58%
RSI 9 days
69.87
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +2.50% | +26.30% | +102.76% | 18.46B | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| -0.14% | -0.77% | +5.59% | +13.32% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| Average | +0.14% | +0.37% | +4.91% | +37.18% | 102.04B | |
| Weighted average by Cap. | +0.50% | +0.14% | +1.63% | +32.33% |
Historical Quotes: Telia Company AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55005a5eb8.aWLq85OEjmzgX4cCNDOzg64382jfvWT-71Pno_a9xnE.KAe6h_jv5x2OD_dtVX7BtM9ctzya0D6crTaw8bz_sAEzV9mhpd7HBJQvzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 45.48 | 31 | 4,896,112 |
| 11:29:53 | 45.48 | 2,892 | 4,896,081 |
| 11:29:53 | 45.48 | 5,411 | 4,893,189 |
| 11:29:53 | 45.48 | 45,180 | 4,887,778 |
| 11:29:53 | 45.48 | 22,402 | 4,842,598 |
| 11:29:53 | 45.48 | 5,383 | 4,820,196 |
| 11:29:53 | 45.48 | 4,128 | 4,814,813 |
| 11:29:53 | 45.48 | 465 | 4,810,685 |
Price Extremes
| 1 week | 44.16 |  | 46.14 |
| 1 month | 43.08 | | 46.14 |
| Current year | 38.35 | | 51.68 |
| 1 year | 34.97 | | 51.68 |
| 3 years | 21.97 | | 51.68 |
| 5 years | 20.98 | | 51.68 |
| 10 years | 20.98 | | 51.68 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | +28.40% | ||
| 2024 | +19.20% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Stocks
- TELIA Stock
- Quotes Telia Company AB
Select your edition
All financial news and data tailored to specific country editions
