TELESAT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CAD | -0.40% |
|
-5.98% | -27.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.81 $ | 10.7 $ | 10.52 $ | 10.1 $ | 10.06 $ |
| Volume | 2 597 | 456 | 1 346 | 5 387 | 200 |
| Change | +1.03% | -1.02% | -1.68% | -3.99% | -0.40% |
| Opening | 10.82 | 10.75 | 10.60 | 10.52 | 10.06 |
| High | 11.11 | 10.75 | 10.60 | 10.68 | 10.06 |
| Low | 10.80 | 10.65 | 10.50 | 10.09 | 10.06 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.98% | ||
| Current month | -12.60% | ||
| 1 month | -9.78% | ||
| 3 months | -26.03% | ||
| 6 months | -27.89% | ||
| Current year | -27.21% | ||
| 1 year | -10.97% |
Volumes
marketsDaily volume
200
Estimated daily volume
5 578
Avg. Volume 20 sessions
2 754
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
27 705.24
Avg. Volume 20 sessions USD
20 262.78
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 748 274
Capitalization (USD)
101 476 325
Net sales (CAD)
704 161 000
Net sales (USD)
515 002 231
Number of employees
490
Sales / Employee (CAD)
1 437 063
Sales / Employee (USD)
1 051 025
Free-Float
24.56 %
Free-Float capitalization (CAD)
123 936 104
Free-Float capitalization (USD)
90 643 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.06
11.11
1 month
9.7012.35
Current year
9.7013.83
1 year
9.5030.76
3 years
8.3955.00
5 years
8.3955.00
10 years
8.3955.00
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.69
Moving average 50 days
10.76
Moving average 100 days
12.52
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
50.02
RSI 14 days
49.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.98% | -27.21% | -10.97% | 101M | ||
| +0.67% | -4.67% | -11.80% | -7.12% | 151B | ||
| +1.06% | +0.79% | -11.84% | -14.61% | 8.9B | ||
| -0.03% | +6.18% | -3.50% | -5.61% | 4.34B | ||
| +0.96% | +12.88% | -22.91% | -50.02% | 3.81B | ||
| +1.16% | +3.17% | -32.99% | +44.46% | 2.43B | ||
| -1.96% | -0.52% | -9.74% | -35.64% | 1.97B | ||
| 0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
| +0.83% | +2.98% | -7.28% | -6.20% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +3.81% | +6.94% | -61.69% | -50.85% | 308M | ||
| +0.91% | +3.26% | +1.83% | -11.20% | 261M | ||
| 0.00% | +2.04% | +28.01% | +88.53% | 241M | ||
| +3.91% | +4.80% | -25.08% | +1.13% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| Average | +0.62% | +2.71% | -9.03% | +1.84% | ||
| Weighted average by Cap. | +0.73% | -2.99% | -11.61% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b95fa79281bc94e7093883db.GEuNHYchJlqhzhUCpjD_U0CuvxwZacbKEStaPUEUcNE.VTnVa-AWEw7Ilko6_nGdGQee115_EZ6DU30YSzN-CYYqBbVW4xlCDvuIYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:22 | 10.06 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- TSAT Stock
- Quotes Telesat Corporation
