Quotes Telesat Corporation Toronto S.E.
Stocks
TSAT
CA8795123097
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 66.51 CAD | -1.93% |
|
+1.40% | +68.08% |
| 09-17 | Telesat Commissions the First European Gateway for the Lightspeed Satellite Constellation | MT |
| 09-17 | Telesat, Orange Commission First European Gateway for Lightspeed LEO Network | DJ |
Stock exchange
Quotes 5-day view: Telesat Corporation
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $66.20 | $68.19 | $66.41 | $67.82 | $66.51 |
| Volume | 47,841 | 32,385 | 34,901 | 23,636 | 40,115 |
| Change | +0.93% | +3.01% | -2.61% | +2.12% | -1.93% |
| Opening | $64.63 | $67.24 | $68.25 | $66.52 | $66.51 |
| High | $66.75 | $69.49 | $68.96 | $70.03 | $66.99 |
| Low | $64.63 | $67.24 | $65.53 | $66.04 | $65.16 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | +2.32% | ||
| 3 months | +7.03% | ||
| 6 months | +11.11% | ||
| Current year | +68.08% | ||
| 1 year | +49.53% | ||
| 3 years | +270.53% |
Volumes
marketsDaily volume
40,115
Estimated daily volume
40,115
Avg. Volume 20 sessions
41,814
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
2,781,049.14
Avg. Volume 20 sessions USD
1,948,681.13
Record volume 1
242,081
Record volume 2
177,639
Record volume 3
144,335
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,034,391,930
Market Cap (USD)
725,354,602
Net sales (CAD)
417,956,000
Net sales (USD)
293,086,498
Number of employees
711
Sales / Employee (CAD)
587,842
Sales / Employee (USD)
412,217
Free-Float
97.01%
Free-Float capitalization (CAD)
1,003,472,094
Free-Float capitalization (USD)
703,672,448
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
66.84
Moving average 20 days
67.47
Moving average 50 days
65.6
Moving average 100 days
65.29
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.79
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +1.40% | +49.53% | +270.53% | 725M | |
| -2.51% | +11.10% | - | - | 2,333B | |
| -3.66% | -5.46% | +15.63% | +286.58% | 227B | |
| +1.04% | +2.80% | -26.37% | +20.59% | 178B | |
| +0.16% | +0.29% | -6.46% | +69.34% | 167B | |
| +0.23% | +4.46% | -4.80% | +98.58% | 117B | |
| -1.37% | -3.77% | -31.57% | -51.83% | 76.51B | |
| -0.79% | -1.04% | +10.41% | +40.97% | 72.65B | |
| +0.49% | -1.35% | +20.53% | +26.41% | 69.43B | |
| +2.12% | +4.12% | +51.72% | +67.87% | 38.25B | |
| Average | -0.34% | +2.04% | +8.74% | +92.12% | 328.04B | |
| Weighted average by Cap. | +0.13% | +8.31% | -1.07% | +100.83% |
Historical Quotes: Telesat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c6c26635728de5164ce5.dYnnAtWosLXmbrTjSUH6oiIKPtHOqndlyQ-mHOYcCp0.B7qTQ5LBhpiiHYWOPgSVlHY_RpOR3w4mgWDLZa5OYa0Xub83peTcz4E5gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 66.51 | 100 | 38,700 |
| 16:00:00 | 66.51 | 100 | 38,600 |
| 16:00:00 | 66.51 | 100 | 38,500 |
| 16:00:00 | 66.51 | 100 | 38,400 |
| 16:00:00 | 66.51 | 100 | 38,300 |
| 16:00:00 | 66.51 | 100 | 38,200 |
| 16:00:00 | 66.51 | 100 | 38,100 |
| 16:00:00 | 66.51 | 200 | 38,000 |
| 15:59:55 | 66.77 | 100 | 37,800 |
| 15:59:48 | 66.68 | 100 | 37,700 |
Price Extremes
| 1 week | 64.63 |  | 70.03 |
| 1 month | 62.14 | | 73.76 |
| Current year | 32.72 | | 85.5 |
| 1 year | 32.6 | | 85.5 |
| 3 years | 9.69 | | 85.5 |
| 5 years | 8.39 | | 85.5 |
| 10 years | 8.39 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +68.08% | ||
| 2025 | +67.46% | ||
| 2024 | +70.98% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Stocks
- TSAT Stock
- TSAT Stock
- Quotes Telesat Corporation
Select your edition
All financial news and data tailored to specific country editions
