|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 50.64 USD | -3.76% |
|
-14.05% | +74.02% |
| 08-13 | Telesat Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Telesat Corporation, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Telesat Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$56.74 | US$59.48 | US$61.40 | US$52.62 | US$50.64 |
| Volume | 226,341 | 237,184 | 214,550 | 312,688 | 335,579 |
| Change | -3.70% | +4.83% | +3.23% | -14.30% | -3.76% |
| Opening | US$59.29 | US$56.83 | US$61.00 | US$57.35 | US$53.53 |
| High | US$60.78 | US$60.00 | US$61.54 | US$60.24 | US$54.10 |
| Low | US$55.69 | US$56.74 | US$59.72 | US$51.74 | US$48.71 |
Performance
| 1 day | -3.76% | ||
| 1 week | -14.05% | ||
| Current month | +35.91% | ||
| 1 month | +33.54% | ||
| 3 months | -2.63% | ||
| 6 months | +91.53% | ||
| Current year | +74.02% | ||
| 1 year | +129.45% | ||
| 3 years | +195.28% |
Volumes
marketsDaily volume
335,579
Estimated daily volume
335,579
Avg. Volume 20 sessions
301,806
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
15,283,455.84
Record volume 1
23,276,321
Record volume 2
3,940,047
Record volume 3
2,354,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
770,684,893
Net sales (CAD)
417,956,000
Net sales (USD)
301,181,795
Number of employees
711
Sales / Employee (CAD)
587,842
Sales / Employee (USD)
423,603
Free-Float
28.65 %
Free-Float capitalization (USD)
747,606,270
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
56.18
Moving average 20 days
45.1
Moving average 50 days
44.81
Moving average 100 days
46.39
Price spread / (MMA5)
+10.93%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-8.38%
RSI 9 days
55.21
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -14.05% | +129.45% | +195.28% | 771M | |
| 0.00% | +3.23% | -21.73% | -44.33% | 92.9B | |
| +0.23% | +2.05% | +229.83% | +313.92% | 26.69B | |
| -0.85% | -1.43% | +47.48% | +1,824.29% | 21.28B | |
| +0.84% | -3.39% | +30.36% | +58.91% | 16.59B | |
| -0.27% | -1.21% | - | - | 10.67B | |
| +0.84% | +0.54% | +100.72% | -0.16% | 5.32B | |
| -1.05% | +0.69% | +67.33% | +253.53% | 4.19B | |
| -3.38% | +4.94% | -30.92% | -63.46% | 2.93B | |
| -0.55% | -0.55% | -9.34% | -18.33% | 2.62B | |
| Average | -0.80% | -0.11% | +60.35% | +279.96% | 18.4B | |
| Weighted average by Cap. | -0.08% | +1.98% | +37.12% | +259.88% |
Historical Quotes: Telesat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8632ebaaf229f034095cad848c85f4.PRagDpkJQ7T4cEDeYfsSKr3WxDsDTNU3CtyPUiKC5h8.UXvRevhRAYCQOCiXD65aX4XmlFc7NoUDUOzdOXKy1VtVQ_lt7FwahK8SBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.64 | 9,850 | 248,346 |
| 15:59:58 | 50.60 | 218 | 238,496 |
| 15:59:58 | 50.63 | 200 | 238,278 |
| 15:59:56 | 50.72 | 116 | 238,078 |
| 15:59:56 | 50.70 | 100 | 237,962 |
| 15:59:55 | 50.69 | 173 | 237,862 |
| 15:59:53 | 50.65 | 100 | 237,689 |
| 15:59:53 | 50.57 | 100 | 237,589 |
| 15:59:53 | 50.61 | 100 | 237,489 |
| 15:59:53 | 50.70 | 100 | 237,389 |
Course Extremes
| 1 week | 48.71 |  | 61.54 |
| 1 month | 34.14 | | 61.54 |
| Current year | 23.76 | | 61.54 |
| 1 year | 19.59 | | 61.54 |
| 3 years | 6.93 | | 61.54 |
| 5 years | 6 | | 61.54 |
| 10 years | 6 | | 61.54 |
Monthly variations
Annual variations
| 2026 | +74.02% | ||
| 2025 | +77.01% | ||
| 2024 | +57.62% | ||
| 2023 | +39.07% | ||
| 2022 | -73.84% | ||
| 2021 | -27.42% |
- Stock Market
- Stocks
- TSAT Stock
- Quotes Telesat Corporation
Select your edition
All financial news and data tailored to specific country editions
