|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 48.21 USD | +0.35% |
|
-1.27% | +65.67% |
| 09-17 | Telesat Commissions the First European Gateway for the Lightspeed Satellite Constellation | MT |
| 09-17 | Telesat, Orange Commission First European Gateway for Lightspeed LEO Network | DJ |
Stock exchange
Quotes 5-day view: Telesat Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$51.40 | US$48.79 | US$47.11 | US$48.04 | US$48.21 |
| Volume | 101,105 | 102,202 | 135,926 | 142,300 | 102,022 |
| Change | +5.26% | -5.08% | -3.44% | +1.97% | +0.35% |
| Opening | US$49.94 | US$52.05 | US$48.78 | US$46.40 | US$48.92 |
| High | US$51.99 | US$52.35 | US$48.78 | US$48.75 | US$50.03 |
| Low | US$49.79 | US$48.38 | US$46.10 | US$45.49 | US$47.93 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.27% | ||
| Current month | +11.08% | ||
| 1 month | +13.76% | ||
| 3 months | +15.42% | ||
| 6 months | +19.39% | ||
| Current year | +65.67% | ||
| 1 year | +94.08% | ||
| 3 years | +226.18% |
Volumes
marketsDaily volume
102,030
Estimated daily volume
102,030
Avg. Volume 20 sessions
131,536
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6,341,350.56
Record volume 1
23,276,321
Record volume 2
3,940,047
Record volume 3
2,354,895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
731,137,958
Net sales (CAD)
417,956,000
Net sales (USD)
295,623,882
Number of employees
711
Sales / Employee (CAD)
587,842
Sales / Employee (USD)
415,786
Free-Float
97.01%
Free-Float capitalization (USD)
709,282,929
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
48.71
Moving average 20 days
46.99
Moving average 50 days
45.78
Moving average 100 days
46.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-2.57%
RSI 9 days
50.27
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.27% | +94.08% | +226.18% | 731M | |
| -0.99% | -3.65% | -30.71% | -51.17% | 78.53B | |
| -0.30% | -3.58% | +23.20% | +410.25% | 26.28B | |
| +1.23% | +5.62% | +25.15% | +1,539.52% | 18.31B | |
| -0.04% | -2.68% | +12.51% | +38.92% | 14.82B | |
| +0.51% | +0.05% | - | - | 10.68B | |
| -0.29% | +4.23% | +179.69% | +3.00% | 5.18B | |
| +0.48% | -0.81% | +49.00% | +188.47% | 3.69B | |
| +0.95% | -2.60% | -44.29% | -67.93% | 2.26B | |
| -0.40% | -6.09% | -26.39% | -29.42% | 2.13B | |
| Average | +0.00% | -1.91% | +31.36% | +250.87% | 16.26B | |
| Weighted average by Cap. | -0.82% | -2.90% | -0.87% | +238.15% |
Historical Quotes: Telesat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34764.JJgrxpD-u9004uXb9IDCKs2N_lVMMItSlmjW0SQhdmo.fdAan6S10atRmLWxzbmTTKO5pjsfU9IjwhuzoldXJlN0rG6T6K2JhGWbpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.21 | 5,137 | 61,144 |
| 15:59:59 | 48.17 | 153 | 56,007 |
| 15:59:55 | 48.12 | 100 | 55,854 |
| 15:59:55 | 48.22 | 200 | 55,754 |
| 15:59:54 | 48.12 | 100 | 55,554 |
| 15:59:54 | 48.20 | 100 | 55,454 |
| 15:59:54 | 48.21 | 100 | 55,354 |
| 15:59:53 | 48.19 | 100 | 55,254 |
| 15:59:53 | 48.18 | 100 | 55,154 |
| 15:59:53 | 48.12 | 100 | 55,054 |
Price Extremes
| 1 week | 45.49 |  | 52.34 |
| 1 month | 42.28 | | 52.56 |
| Current year | 23.76 | | 61.54 |
| 1 year | 23.01 | | 61.54 |
| 3 years | 6.93 | | 61.54 |
| 5 years | 6 | | 61.54 |
| 10 years | 6 | | 61.54 |
Monthly variations
Annual variations
| 2026 | +65.67% | ||
| 2025 | +77.01% | ||
| 2024 | +57.62% | ||
| 2023 | +39.07% | ||
| 2022 | -73.84% | ||
| 2021 | -27.42% |
- Stock Market
- Stocks
- TSAT Stock
- Quotes Telesat Corporation
Select your edition
All financial news and data tailored to specific country editions
