|
Market Closed -
Börse Stuttgart
15:46:07 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 68.12 EUR | -1.73% |
|
+0.92% | +15.04% |
| 08-28 | Morgan Stanley tops 5% stake in Teleperformance |  |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance | |
Stock exchange
Börse Stuttgart
RCF 68.12 €
-1.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 69.00EUR | -1.03% | 12.6M € | ||
CBOE
| TEPp | 68.96EUR | -0.61% | 5.93M € | |
|
OTC Markets
| TLPFF | 79.00USD | -3.58% | 216K $ | |
|
Xetra
| RCF | 68.70EUR | -0.69% | 66.64K € | |
|
Tradegate
| RCF | 68.28EUR | -1.95% | 53.26K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
CBOE
| 0J6X | 68.87EUR | -0.75% | 7.44K € | |
|
Boerse Muenchen
| RCF | 68.76EUR | -1.09% | 6.19K € | |
|
London S.E.
| 0J6X | 68.44EUR | -2.05% | 136.88 € | |
|
Deutsche Boerse AG
| RCF | 69.34EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| RCF | 68.12EUR | -1.73% | 0 € | |
|
Wiener Boerse
| TEP | 69.36EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 4TEP | 70.54EUR | -1.32% | 0 € | |
| TLPFY | 39.92USD | -2.63% | 195K $ | ||
|
Deutsche Boerse AG
| RCF0 | 33.40EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.00EUR | -1.20% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €70.10 | €71.24 | €70.52 | €69.32 | €68.12 |
| Volume | 318 | 0 | 841 | 0 | 0 |
| Change | -1.35% | +1.63% | -1.01% | -1.70% | -1.73% |
| Opening | €71.22 | €69.96 | €71.28 | €70.46 | €69.40 |
| High | €71.54 | €71.52 | €71.28 | €70.50 | €70.12 |
| Low | €69.96 | €69.96 | €70.12 | €69.30 | €68.12 |
Performance
| 1 week | -4.14% | ||
| Current month | -1.42% | ||
| 1 month | -2.04% | ||
| 3 months | +16.01% | ||
| 6 months | +20.40% | ||
| Current year | +11.13% | ||
| 1 year | +3.81% | ||
| 3 years | -46.21% | ||
| 5 years | -82.25% | ||
| 10 years | -29.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,052,134,177
Market Cap (USD)
4,712,879,945
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,873,691,556
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,295,705,693
Free-Float capitalization (USD)
3,833,107,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.4
Moving average 20 days
69.93
Moving average 50 days
61.88
Moving average 100 days
61.16
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
55.11
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +0.92% | +3.81% | -46.21% | 4.71B | |
| +0.01% | -0.04% | -1.12% | +61.98% | 80.22B | |
| -1.34% | -1.41% | -0.34% | +10.35% | 17.11B | |
| +2.18% | +1.66% | +3.83% | +12.77% | 13.97B | |
| 0.00% | +0.17% | +23.94% | +39.12% | 12.16B | |
| +1.14% | +0.23% | +15.31% | +86.23% | 7.98B | |
| +0.86% | -1.40% | +49.58% | +145.26% | 6.8B | |
| -5.28% | -6.21% | -20.15% | -4.72% | 6.27B | |
| -3.03% | -5.08% | -19.64% | +20.82% | 5.55B | |
| +0.60% | +0.45% | +20.22% | -0.08% | 5.32B | |
| Average | -0.53% | -1.45% | +7.54% | +32.55% | 16.01B | |
| Weighted average by Cap. | -0.14% | -0.73% | +3.74% | +45.89% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.12 |  | 71.54 |
| 1 month | 67.4 | | 72.36 |
| 3 years | 44.37 | | 153.05 |
| 5 years | 44.37 | | 401.1 |
| 10 years | 44.37 | | 401.1 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | -24.79% | ||
| 2024 | -39.22% | ||
| 2023 | -40.03% | ||
| 2022 | -43.79% | ||
| 2021 | +43.61% | ||
| 2020 | +27.53% | ||
| 2019 | +58.66% | ||
| 2018 | +14.70% | ||
| 2017 | +25.27% | ||
| 2016 | +22.01% | ||
| 2015 | +37.72% | ||
| 2014 | +27.91% | ||
| 2013 | +61.43% | ||
| 2012 | +62.68% | ||
| 2011 | -32.45% | ||
| 2010 | +10.67% | ||
| 2009 | +15.03% | ||
| 2008 | -23.68% | ||
| 2007 | -11.68% | ||
| 2006 | +11.36% | ||
| 2005 | +35.84% | ||
| 2004 | +13.97% | ||
| 2003 | -5.64% | ||
| 2002 | -24.47% |
- Stock Market
- Stocks
- TEP Stock
- RCF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
