|
Real-time Estimate
Tradegate
03:28:18 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 76.03 EUR | +0.01% |
|
+5.28% | +20.42% |
| 09-30 | TP under pressure |  |
| 09-30 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Börse Stuttgart
RCF 75.90 €
-0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 75.98EUR | -0.50% | 618K € | ||
OTC Markets
| TLPFF | 85.00USD | +2.41% | 595K $ | |
|
CBOE
| TEPp | 76.04EUR | -0.52% | 291K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Xetra
| RCF | 76.00EUR | +0.42% | 1.9K € | |
|
CBOE
| 0J6X | 76.49EUR | +7.17% | 1.76K € | |
|
Tradegate
| RCF | 75.84EUR | -0.58% | 455.04 € | |
|
Wiener Boerse
| TEP | 73.62EUR | -0.41% | 73.62 € | |
|
Deutsche Boerse AG
| RCF | 76.36EUR | -0.26% | 0 € | |
|
London S.E.
| 0J6X | 76.08EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| RCF | 75.90EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| RCF | 75.90EUR | -0.71% | 0 € | |
|
Borsa Italiana
| 4TEP | 70.92EUR | -1.42% | 0 € | |
| TLPFY | 42.89USD | +3.65% | 237K $ | ||
|
Deutsche Boerse AG
| RCF0 | 37.00EUR | +3.93% | 0 € | |
|
Börse Stuttgart
| RCF0 | 36.60EUR | -0.54% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €70.40 | €74.36 | €73.82 | €76.02 | €75.90 |
| Volume | 35 | 3,459 | 443 | 4,468 | 0 |
| Change | -1.95% | +5.62% | -0.73% | +2.98% | +0.01% |
| Opening | €72.10 | €70.38 | €74.26 | €73.52 | €76.26 |
| High | €72.14 | €74.54 | €74.64 | €76.86 | €76.28 |
| Low | €70.36 | €70.36 | €73.46 | €73.42 | €75.90 |
Performance
| 1 week | +8.60% | ||
| Current month | +8.66% | ||
| 1 month | +9.07% | ||
| 3 months | +37.22% | ||
| 6 months | +40.83% | ||
| Current year | +24.01% | ||
| 1 year | +20.02% | ||
| 3 years | -35.49% | ||
| 5 years | -78.51% | ||
| 10 years | -20.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,439,084,063
Market Cap (USD)
4,973,206,434
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,437,373,964
Free-Float
78.97%
Free-Float capitalization (EUR)
3,610,422,060
Free-Float capitalization (USD)
4,044,837,620
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.08
Moving average 20 days
70.93
Moving average 50 days
70.18
Moving average 100 days
63.19
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-16.88%
RSI 9 days
62.77
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +5.28% | +20.02% | -35.49% | 4.97B | |
| +2.13% | +6.57% | +15.64% | +68.20% | 734B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 84.6B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 65.2B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 51.64B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 48.9B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 48.26B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 31.35B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 26.67B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 25.1B | |
| Average | +2.05% | +1.56% | +7.99% | +125.40% | 112.05B | |
| Weighted average by Cap. | +2.06% | +4.68% | +13.19% | +103.70% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.3 |  | 76.86 |
| 1 month | 66.66 | | 76.86 |
| 3 years | 44.37 | | 153.05 |
| 5 years | 44.37 | | 401.1 |
| 10 years | 44.37 | | 401.1 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | -24.79% | ||
| 2024 | -39.22% | ||
| 2023 | -40.03% | ||
| 2022 | -43.79% | ||
| 2021 | +43.61% | ||
| 2020 | +27.53% | ||
| 2019 | +58.66% | ||
| 2018 | +14.70% | ||
| 2017 | +25.27% | ||
| 2016 | +22.01% | ||
| 2015 | +37.72% | ||
| 2014 | +27.91% | ||
| 2013 | +61.43% | ||
| 2012 | +62.68% | ||
| 2011 | -32.45% | ||
| 2010 | +10.67% | ||
| 2009 | +15.03% | ||
| 2008 | -23.68% | ||
| 2007 | -11.68% | ||
| 2006 | +11.36% | ||
| 2005 | +35.84% | ||
| 2004 | +13.97% | ||
| 2003 | -5.64% | ||
| 2002 | -24.47% |
- Stock Market
- Stocks
- TEP Stock
- RCF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
