|
Market Closed -
London S.E.
11:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 71.34 EUR | +0.92% |
|
-0.39% | +15.06% |
| 08-28 | Morgan Stanley tops 5% stake in Teleperformance |  |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance | |
Stock exchange
London S.E.
0J6X 71.34 €
+0.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 70.44EUR | -1.40% | 10.58M € | ||
CBOE
| TEPp | 70.49EUR | -1.47% | 4.14M € | |
|
Börse Stuttgart
| RCF | 70.52EUR | -1.01% | 59.31K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
Tradegate
| RCF | 70.82EUR | -0.92% | 38.53K € | |
|
Xetra
| RCF | 70.60EUR | -1.20% | 21.04K € | |
|
OTC Markets
| TLPF.F | 81.94USD | +1.83% | 5.33K $ | |
|
Boerse Muenchen
| RCF | 70.54EUR | -1.56% | 3.6K € | |
|
Deutsche Boerse AG
| RCF | 71.24EUR | +1.68% | 0 € | |
|
London S.E.
| 0J6X | 71.34EUR | +0.92% | 0 € | |
|
CBOE
| 0J6X | 71.83EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 70.80EUR | -0.92% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.48EUR | +1.91% | 0 € | |
| TLPF.Y | 41.00USD | -1.00% | 81.18K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.40EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.80EUR | -1.17% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote London S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €69.24 | €71.78 | €70.18 | €71.50 | €70.46 |
| Volume | 1,604 | 11,464 | 6,960 | 21,483 | 917 |
| Change | -3.32% | +3.67% | -2.23% | +1.88% | -1.45% |
| Opening | €69.84 | €70.02 | €72.18 | €70.37 | €71.41 |
| High | €69.98 | €72.20 | €72.20 | €71.88 | €71.44 |
| Low | €68.48 | €70.02 | €69.94 | €70.30 | €70.12 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.39% | ||
| Current month | +3.03% | ||
| 1 month | +6.51% | ||
| 3 months | +20.79% | ||
| 6 months | +23.26% | ||
| Current year | +15.06% | ||
| 1 year | +8.45% | ||
| 3 years | -44.98% | ||
| 5 years | -81.06% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,203
Daily volume ratio
0
Avg. Volume 20 sessions
157,162.02
Avg. Volume 20 sessions USD
182,493.39
Record volume 1
2,400,000
Record volume 2
1,340,000
Record volume 3
1,188,049
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,094,932,967
Market Cap (USD)
4,758,783,227
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,864,032,539
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,558
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,330,515,058
Free-Float capitalization (USD)
3,870,441,671
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.12
Moving average 20 days
70.11
Moving average 50 days
61.36
Moving average 100 days
61.02
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-14.46%
RSI 9 days
57.49
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.39% | +8.45% | -44.98% | 4.76B | |
| -0.29% | -1.82% | -1.97% | +61.43% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.25% | 17.11B | |
| -0.18% | -0.69% | +3.03% | +10.30% | 14.04B | |
| +0.26% | +0.26% | +24.79% | +40.70% | 12.16B | |
| -1.08% | -1.26% | +16.64% | +82.99% | 8.03B | |
| +0.07% | -3.44% | +49.41% | +134.52% | 6.83B | |
| -2.00% | -1.84% | -16.84% | +0.13% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.36% | 5.55B | |
| -0.60% | +0.76% | +22.32% | -1.41% | 5.33B | |
| Average | -0.56% | -1.00% | +8.78% | +31.93% | 16.03B | |
| Weighted average by Cap. | -0.42% | -1.42% | +3.85% | +45.21% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.48 |  | 72.2 |
| 1 month | 67.3 | | 73.04 |
| Current year | 42.69 | | 78.12 |
| 1 year | 42.69 | | 78.12 |
| 3 years | 42.69 | | 154.15 |
| 5 years | 42.69 | | 402 |
| 10 years | 42.69 | | 402 |
Monthly variations
Annual variations
| 2026 | +13.65% | ||
| 2025 | -25.49% | ||
| 2024 | -37.31% | ||
| 2023 | -40.34% | ||
| 2022 | -43.46% | ||
| 2021 | +44.53% | ||
| 2020 | +25.60% | ||
| 2019 | +55.41% | ||
| 2018 | +16.81% | ||
| 2017 | +25.29% | ||
| 2016 | +23.15% | ||
| 2015 | +35.75% | ||
| 2014 | +34.79% | ||
| 2013 | +53.96% | ||
| 2012 | +83.44% | ||
| 2011 | -40.38% | ||
| 2010 | +10.78% | ||
| 2009 | +13.49% | ||
| 2008 | -23.56% | ||
| 2007 | +9.77% |
- Stock Market
- Stocks
- TEP Stock
- 0J6X Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
