|
Market Closed -
Xetra
11:35:41 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 70.60 EUR | -1.20% |
|
-2.84% | +14.09% |
| 08-28 | Morgan Stanley tops 5% stake in Teleperformance |  |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance | |
Stock exchange
Xetra
RCF 70.60 €
-1.20%
21.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 70.44EUR | -1.40% | 10.58M € | ||
CBOE
| TEPp | 70.49EUR | -1.47% | 4.14M € | |
|
Börse Stuttgart
| RCF | 70.52EUR | -1.01% | 59.31K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
Tradegate
| RCF | 70.82EUR | -0.92% | 38.53K € | |
|
Xetra
| RCF | 70.60EUR | -1.20% | 21.04K € | |
|
OTC Markets
| TLPFF | 81.94USD | +1.83% | 5.33K $ | |
|
Boerse Muenchen
| RCF | 70.54EUR | -1.56% | 3.6K € | |
|
Deutsche Boerse AG
| RCF | 71.24EUR | +1.68% | 0 € | |
|
London S.E.
| 0J6X | 71.34EUR | +0.92% | 0 € | |
|
CBOE
| 0J6X | 71.83EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 70.80EUR | -0.92% | 0 € | |
|
Borsa Italiana
| 4TEP | 70.54EUR | -1.32% | 0 € | |
| TLPFY | 41.00USD | -1.00% | 81.18K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.40EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.80EUR | -1.17% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €69.50 | €71.80 | €70.30 | €71.46 | €70.60 |
| Volume | 268 | 1,476 | 456 | 797 | 298 |
| Change | -4.35% | +3.31% | -2.09% | +1.65% | -1.20% |
| Opening | €69.32 | €71.26 | €71.52 | €71.34 | €71.06 |
| High | €69.50 | €71.86 | €71.52 | €71.90 | €71.06 |
| Low | €69.16 | €70.36 | €69.98 | €70.96 | €70.32 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.84% | ||
| Current month | +1.58% | ||
| 1 month | +3.13% | ||
| 3 months | +19.54% | ||
| 6 months | +21.10% | ||
| Current year | +14.09% | ||
| 1 year | +6.87% | ||
| 3 years | -45.25% | ||
| 5 years | +200.43% | ||
| 10 years | +200.43% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
873
Daily volume ratio
0.34
Avg. Volume 20 sessions
61,633.8
Avg. Volume 20 sessions USD
71,567.94
Record volume 1
9,958
Record volume 2
8,568
Record volume 3
8,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,094,932,967
Market Cap (USD)
4,758,783,227
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,864,032,539
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,558
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,330,515,058
Free-Float capitalization (USD)
3,870,441,671
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.73
Moving average 20 days
70.33
Moving average 50 days
61.75
Moving average 100 days
61.31
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-13.16%
RSI 9 days
56.43
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.84% | +6.87% | -45.25% | 4.76B | |
| -0.29% | -1.82% | -1.97% | +61.43% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.25% | 17.11B | |
| -0.18% | -0.69% | +3.03% | +10.30% | 14.04B | |
| +0.26% | +0.26% | +24.79% | +40.70% | 12.16B | |
| -1.08% | -1.26% | +16.64% | +82.99% | 8.03B | |
| +0.07% | -3.44% | +49.41% | +134.52% | 6.83B | |
| -2.00% | -1.84% | -16.84% | +0.13% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.36% | 5.55B | |
| -0.60% | +0.76% | +22.32% | -1.41% | 5.33B | |
| Average | -0.78% | -1.00% | +8.62% | +31.90% | 16.03B | |
| Weighted average by Cap. | -0.49% | -1.42% | +3.80% | +45.20% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb77d149effa37185637ee311d462.fHP7c8isOD01RSW7DC4XFzzSloj4BgP1SPVkNtxbwgg.SkrNNPHoVFNeNF_OeWVZWXPq2-GufzKBZZoTWaoZp2YYEoEco5hnbEcQTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:36 | 70.44 | 14 | 298 |
| 10:53:36 | 70.48 | 120 | 284 |
| 10:46:51 | 70.40 | 18 | 164 |
| 08:31:42 | 70.32 | 46 | 146 |
Price Extremes
| 1 week | 69.16 |  | 71.9 |
| 1 month | 67.42 | | 72.66 |
| Current year | 43.92 | | 77.5 |
| 1 year | 43.92 | | 77.5 |
| 3 years | 43.92 | | 152.5 |
| 5 years | 43.92 | | 400.2 |
| 10 years | 43.92 | | 400.2 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | -24.28% | ||
| 2024 | -38.63% | ||
| 2023 | -40.50% | ||
| 2022 | -43.85% | ||
| 2021 | +1,596.17% | ||
| 2011 | +6.24% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- TEP Stock
- RCF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
