|
Market Closed -
OTC Markets
10:39:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 USD | -0.59% |
|
+3.00% | +15.28% |
Stock exchange
OTC Markets
TLPFF 83.00 $
-0.59%
33.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 71.44EUR | +0.70% | 12.08M € | ||
CBOE
| TEPp | 71.58EUR | +0.52% | 3.25M € | |
|
Börse Stuttgart
| RCF | 71.34EUR | +0.06% | 84.25K € | |
|
Mexican S.E.
| TEP N | 1,381.00MXN | +25.55% | 1.51M $ | |
|
Xetra
| RCF | 71.00EUR | +0.06% | 48.99K € | |
|
CBOE
| 0J6X | 71.86EUR | -1.80% | 29.1K € | |
|
OTC Markets
| TLPFF | 83.00USD | -0.59% | 33.2K $ | |
|
Boerse Muenchen
| RCF | 71.38EUR | +0.08% | 6.64K € | |
|
Tradegate
| RCF | 71.64EUR | +0.45% | 4.3K € | |
|
London S.E.
| 0J6X | 71.53EUR | +0.11% | 143.06 € | |
|
Wiener Boerse
| TEP | 71.54EUR | +0.36% | 143.08 € | |
|
Deutsche Boerse AG
| RCF | 71.00EUR | -1.96% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.56EUR | +0.48% | 0 € | |
| TLPFY | 40.52USD | +0.29% | 333K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.20EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| RCF0 | 34.40EUR | +1.18% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-25 | |
|---|---|---|
| Last | US$83.50 | US$83.00 |
| Volume | 222 | 400 |
| Change | - | -0.59% |
| Opening | US$81.75 | US$83.00 |
| High | US$83.50 | US$83.00 |
| Low | US$81.75 | US$83.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.00% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +37.90% | ||
| 6 months | +50.25% | ||
| Current year | +15.28% | ||
| 1 year | +13.44% | ||
| 3 years | -33.03% | ||
| 5 years | -80.24% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,981
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
164,423
Record volume 1
60,644
Record volume 2
19,844
Record volume 3
16,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,689,027,610
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,568,271,955
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,896
Free-Float
78.97%
Free-Float capitalization (USD)
3,813,707,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.25
Moving average 20 days
68.2
Moving average 50 days
68.7
Moving average 100 days
74.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
54.37
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +3.00% | +13.44% | -33.03% | 4.69B | |
| -1.42% | -0.53% | -3.03% | +64.44% | 80.14B | |
| -1.37% | -4.64% | -8.07% | -0.01% | 16.19B | |
| +1.88% | -2.63% | +2.85% | +15.14% | 13.4B | |
| +0.09% | +0.17% | +26.40% | +43.00% | 11.95B | |
| +0.68% | -1.39% | +3.26% | +81.23% | 7.34B | |
| -0.48% | -4.18% | +43.97% | +165.69% | 6.82B | |
| -1.66% | -0.67% | +9.42% | +106.31% | 5.29B | |
| -1.10% | -4.87% | -23.55% | -10.94% | 5.48B | |
| +0.14% | +2.37% | +28.39% | +11.52% | 5.4B | |
| Average | -0.40% | -1.19% | +9.31% | +44.33% | 15.67B | |
| Weighted average by Cap. | -0.81% | +0.05% | +2.82% | +51.15% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83 |  | 83 |
| 1 month | 79 | | 84.72 |
| Current year | 51.9 | | 90.52 |
| 1 year | 51.9 | | 90.52 |
| 3 years | 51.9 | | 169.01 |
| 5 years | 51.9 | | 453.5 |
| 10 years | 0 | | 453.5 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -15.30% | ||
| 2024 | -41.84% | ||
| 2023 | -37.69% | ||
| 2022 | -48.27% | ||
| 2021 | +38.69% | ||
| 2020 | +39.88% | ||
| 2019 | +49.29% | ||
| 2018 | +7.16% | ||
| 2017 | +49.33% | ||
| 2016 | +15.81% | ||
| 2015 | +19.08% | ||
| 2014 | +19.32% | ||
| 2013 | +65.89% | ||
| 2012 | +70.07% | ||
| 2011 | -35.04% | ||
| 2010 | +6.92% | ||
| 2009 | +9.92% | ||
| 2008 | -26.77% | ||
| 2007 | +0.67% | ||
| 2006 | +75.28% | ||
| 2004 | -7.51% |
- Stock Market
- Stocks
- TEP Stock
- TLPFF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
