|
Real-time
Oslo Bors
09:16:28 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 135.40 NOK | -0.59% |
|
-0.29% | -7.70% |
| 08-19 | Citigroup cuts Telenor price target to 139 Norwegian kroner (167), reiterates Neutral - BN | FW |
| 08-18 | Offer update: Bahnhof lifts revenue and operating profit, reiterates guidance | FW |
Stock exchange
Oslo Bors
TEL 135.40 kr
-0.59%
58.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 135.40NOK | -0.59% | 58.13M kr | ||
CBOE
| TELo | 135.45NOK | -0.40% | 33.76M kr | |
|
Tradegate
| TEQ | 12.52EUR | -0.16% | 23.17K € | |
|
Nasdaq Stockholm
| TELO | 136.70NOK | +0.29% | 76.55K kr | |
|
Boerse Muenchen
| TEQ | 12.53EUR | -0.32% | 1.93K € | |
|
OTC Markets
| TELNF | 14.58USD | -2.48% | 1.46K $ | |
|
Deutsche Boerse AG
| TEQ | 12.59EUR | +0.88% | 616.91 € | |
|
London S.E.
| 0G8C | 135.95NOK | +0.59% | 135.95 kr | |
|
CBOE
| 0G8C | 136.95NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEQ | 12.52EUR | -0.08% | 0 € | |
| TELNY | 14.55USD | -1.02% | 599K $ | ||
|
Börse Stuttgart
| TEQA | 12.20EUR | -0.81% | 0 € | |
|
Deutsche Boerse AG
| TEQA | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: Telenor ASA
Real-time Oslo Bors
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NOK 134.80 | NOK 136.70 | NOK 137.10 | NOK 136.20 | NOK 135.40 |
| Volume | 1,603,871 | 1,570,006 | 3,796,467 | 2,531,485 | 429,318 |
| Change | -0.74% | +1.41% | +0.29% | -0.66% | -0.59% |
| Opening | NOK 135.80 | NOK 135.40 | NOK 137.00 | NOK 137.40 | NOK 136.00 |
| High | NOK 135.80 | NOK 136.70 | NOK 137.90 | NOK 138.50 | NOK 136.80 |
| Low | NOK 133.90 | NOK 135.20 | NOK 136.60 | NOK 134.80 | NOK 135.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.29% | ||
| Current month | -1.24% | ||
| 1 month | -0.44% | ||
| 3 months | -10.21% | ||
| 6 months | -22.54% | ||
| Current year | -7.70% | ||
| 1 year | -19.36% | ||
| 3 years | +18.82% | ||
| 5 years | -11.91% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
429,318
Estimated daily volume
499,359
Avg. Volume 20 sessions
1,637,451
Daily volume ratio
0.3
Avg. Volume 20 sessions NOK
221,710,865.4
Avg. Volume 20 sessions USD
23,741,242.89
Record volume 1
303,687,100
Record volume 2
82,556,910
Record volume 3
73,694,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
185,792,728,183
Market Cap (USD)
19,929,239,654
Net sales (NOK)
76,548,000,000
Net sales (USD)
8,210,996,480
Number of employees
9,819
Sales / Employee (NOK)
7,795,906
Sales / Employee (USD)
836,236
Free-Float
46 %
Free-Float capitalization (NOK)
85,733,816,316
Free-Float capitalization (USD)
9,196,322,098
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
136.12
Moving average 20 days
134.56
Moving average 50 days
137.33
Moving average 100 days
146.05
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
60.61
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.29% | -19.36% | +18.82% | 19.93B | |
| -1.02% | +3.10% | - | - | 1,930B | |
| +0.95% | +0.30% | -27.71% | +32.64% | 195B | |
| -6.42% | -4.63% | +28.06% | +207.03% | 187B | |
| +0.42% | +0.89% | -11.23% | +77.47% | 178B | |
| -0.70% | +3.05% | +15.18% | +36.66% | 71.52B | |
| -0.80% | +0.42% | +35.35% | +63.42% | 37.19B | |
| -0.28% | -1.94% | +18.39% | +64.65% | 31.67B | |
| -1.24% | +0.98% | +5.10% | +36.02% | 17.7B | |
| -1.24% | -2.76% | +91.68% | +495.50% | 15.53B | |
| Average | -0.98% | +1.31% | +15.05% | +114.69% | 268.49B | |
| Weighted average by Cap. | -0.13% | +2.66% | +2.59% | +99.02% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16141a30637ca253c14e1b7dd79b111.PgWRuh9F-vSYHbNF2VzYqs3FDnovq5OOKhh6uMQsNn0.DHDo8VwGg5zPeNsjlS-64b-iSxtY7P3AR3AizKdvQh9WScXRTTCdpdRv8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:28 | 135.40 | 14 | 429,318 |
| 09:15:26 | 135.40 | 1,737 | 429,304 |
| 09:15:25 | 135.40 | 134 | 427,567 |
| 09:15:25 | 135.40 | 2,316 | 427,433 |
| 09:13:51 | 135.40 | 186 | 425,117 |
| 09:13:51 | 135.40 | 1,926 | 424,931 |
| 09:13:51 | 135.40 | 167 | 423,005 |
| 09:13:51 | 135.40 | 406 | 422,838 |
| 09:13:51 | 135.40 | 2,316 | 422,432 |
| 09:11:30 | 135.40 | 401 | 420,116 |
Price Extremes
| 1 week | 133.9 |  | 138.5 |
| 1 month | 132.1 | | 138.5 |
| Current year | 125.2 | | 178.7 |
| 1 year | 125.2 | | 178.7 |
| 3 years | 110.15 | | 178.7 |
| 5 years | 87.6 | | 178.7 |
| 10 years | 87.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +15.60% | ||
| 2024 | +8.83% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Stocks
- TEL Stock
- Quotes Telenor ASA
Select your edition
All financial news and data tailored to specific country editions
