Quotes Telenor ASA

Equities

TEL

NO0010063308

Wireless Telecommunications Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2025-06-20 EDT			5-day change	1st Jan Change
153.70 ^NOK	-0.84%		+0.79%	+21.12%

06-10	Telenor is said to be ready to pick up Tre in Sweden after the EU changed its stance - Di	FW
06-02	Telenor ASA (OB:TEL) commences an Equity Buyback Plan for 10,000,000 shares, representing 0.73% of its issued share capital, under the authorization approved on May 21, 2025.	CI

Quotes 5-day view: Telenor ASA

Real-time Oslo Bors

Telenor ASA(TEL) : Historical Chart (5-day)

	2025-06-16	2025-06-17	2025-06-18	2025-06-19	2025-06-20
Last	152.10 kr	151.30 kr	152.70 kr	155.00 kr	153.70 kr
Volume	1,454,346	1,339,181	1,426,161	1,214,244	2,047,780
Change	-0.26%	-0.53%	+0.93%	+1.51%	-0.84%
Opening	152.50 kr	151.60 kr	151.50 kr	152.10 kr	155.00 kr
High	152.90 kr	152.70 kr	152.90 kr	155.80 kr	155.20 kr
Low	151.50 kr	150.90 kr	151.00 kr	151.60 kr	153.50 kr

Performance

1 day	-0.84%
1 week	+0.79%
Current month	-1.85%
1 month	-3.03%
3 months	+2.47%
6 months	+22.67%
Current year	+21.12%
1 year	+24.86%
3 years	+19.89%
5 years	+5.13%
10 years	-11.05%

Volumes

markets

Daily volume

2,047,780

Estimated daily volume

2,047,780

Avg. Volume 20 sessions

1,446,201

Daily volume ratio

1.42

Avg. Volume 20 sessions NOK

222,281,093.7

Avg. Volume 20 sessions USD

22,034,057.98

Record volume 1

303,687,100

Record volume 2

82,556,910

Record volume 3

73,694,070

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

210,099,292,335

Capitalization (USD)

20,764,513,449

Net sales (NOK)

79,928,000,000

Net sales (USD)

7,899,436,559

Number of employees

10,867

Sales / Employee (NOK)

7,355,112

Sales / Employee (USD)

726,920

Free-Float

44.77 %

Free-Float capitalization (NOK)

94,157,257,546

Free-Float capitalization (USD)

9,305,741,199

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

152.96

Moving average 20 days

154.55

Moving average 50 days

151.89

Moving average 100 days

148.01

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

-1.18%

Price spread / (MMA100)

-3.70%

STIM

RSI 9 days

56.87

RSI 14 days

54.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TELENOR ASA	-0.84%	+0.79%	+24.86%	+19.89%	20.76B
T-MOBILE US, INC.	+0.24%	-2.84%	+25.34%	+68.24%	252B
AT&T INC.	+0.40%	-1.49%	+50.92%	+39.13%	200B
SOFTBANK GROUP CORP.	+2.66%	+8.29%	-9.20%	+76.93%	87.86B
KDDI CORPORATION	-1.72%	-1.09%	+15.06%	+8.67%	62.96B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.85%	+38.35%	+150.00%	35.86B
VODAFONE GROUP PLC	+0.76%	+3.91%	+6.93%	-40.06%	25.36B
ADVANCED INFO SERVICE	0.00%	-5.28%	+29.33%	+33.83%	24.4B
VODACOM GROUP LIMITED	+0.77%	-3.01%	+37.26%	-4.22%	14.06B
TAIWAN MOBILE CO., LTD.	0.00%	+1.29%	+10.85%	+8.29%	12.02B
Average	+0.23%	-0.25%	+22.97%	+36.07%	73.46B
Weighted average by Cap.	+0.38%	-0.67%	+27.40%	+51.63%

See all sector performances

Historical Quotes: Telenor ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ecb5eb11911e1b36df0bd6c13.2CKnBCRN2olX1WHLPbQsAkz3miVzQKQiMMCBnoRkJPM.tHuXZhQ-ovEOpSWNXv57WhuVqxwUdOhrWZrAxO1UHbDtdMxHVxqN22CNAg

Date	Price	Volume	Daily volume
10:27:11	153.70	89	2,047,780
10:25:29	153.70	2,466	2,047,691
10:25:29	153.70	1,690	2,045,225
10:25:29	153.70	17,100	2,043,535
10:25:29	153.70	2,720	2,026,435
10:25:29	153.70	3,009	2,023,715
10:25:29	153.70	95	2,020,706
10:25:29	153.70	6,275	2,020,611
10:25:29	153.70	2,720	2,014,336
10:25:29	153.70	1,425	2,011,616

Chart

Duration

Period

More charts

Course Extremes

1 week	150.9	155.8
1 month	150.9	157.2
Current year	126.8	159.4
1 year	118.9	159.4
3 years	87.6	159.4
5 years	87.6	161.45
10 years	87.6	191.7

Monthly variations

Annual variations

2025	+21.12%
2024	+8.83%
2023	+27.29%
2022	-33.91%
2021	-5.00%
2020	-7.34%
2019	-6.00%
2018	-4.78%
2017	+36.36%
2016	-13.01%
2015	-2.11%
2014	+4.77%
2013	+28.88%
2012	+14.37%
2011	+3.48%
2010	+16.96%
2009	+75.05%
2008	-64.32%
2007	+10.66%
2006	+76.98%
2005	+20.45%
2004	+26.44%
2003	+64.15%
2002	-31.35%
2001	+0.52%
2000	-4.00%