|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 126.10 NOK | +0.56% |
|
+1.29% | -14.04% |
| 10-15 | Deutsche Bank Research Lowers Telenor PT, Keeps at Hold | MT |
| 10-15 | Deutsche Bank upgrades Telia to buy and sharply raises price target | FW |
Stock exchange
Oslo Bors
TEL 126.10 kr
+0.56%
250M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 126.10NOK | +0.56% | 250M kr | ||
CBOE
| TELo | 126.25NOK | +1.08% | 84.44M kr | |
|
Tradegate
| TEQ | 11.76EUR | -2.00% | 83.1K € | |
|
Nasdaq Stockholm
| TELO | 126.20NOK | +1.12% | 711K kr | |
|
Boerse Muenchen
| TEQ | 11.76EUR | -1.26% | 40.14K € | |
|
Börse Stuttgart
| TEQ | 11.73EUR | -1.84% | 18.77K € | |
|
Deutsche Boerse AG
| TEQ | 11.67EUR | -0.93% | 4.61K € | |
|
OTC Markets
| TELNF | 13.15USD | 0.00% | 3.94K $ | |
|
London S.E.
| 0G8C | 125.10NOK | +0.24% | 3.63K kr | |
|
CBOE
| 0G8C | 124.65NOK | 0.00% | 0 kr | |
| TELNY | 13.32USD | -4.58% | 2.49M $ | ||
|
Börse Stuttgart
| TEQA | 11.10EUR | -2.63% | 0 € | |
|
Deutsche Boerse AG
| TEQA | 11.20EUR | +0.90% | 0 € |
Quotes 5-day view: Telenor ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 124.20 | NOK 124.50 | NOK 125.30 | NOK 125.40 | NOK 126.10 |
| Volume | 1,620,840 | 1,456,299 | 1,789,502 | 2,742,525 | 1,986,242 |
| Change | -0.24% | +0.24% | +0.64% | +0.08% | +0.56% |
| Opening | NOK 124.00 | NOK 123.50 | NOK 124.40 | NOK 121.00 | NOK 125.00 |
| High | NOK 124.90 | NOK 124.90 | NOK 125.50 | NOK 125.40 | NOK 126.50 |
| Low | NOK 123.30 | NOK 123.30 | NOK 124.40 | NOK 121.00 | NOK 125.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.29% | ||
| Current month | -1.64% | ||
| 1 month | -7.42% | ||
| 3 months | -6.18% | ||
| 6 months | -21.33% | ||
| Current year | -14.04% | ||
| 1 year | -23.90% | ||
| 3 years | +4.65% | ||
| 5 years | -9.64% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
1,986,242
Estimated daily volume
1,986,242
Avg. Volume 20 sessions
1,962,172
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
247,429,889.2
Avg. Volume 20 sessions USD
26,192,433.21
Record volume 1
303,687,100
Record volume 2
82,556,910
Record volume 3
73,694,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
170,964,779,148
Market Cap (USD)
18,097,989,591
Net sales (NOK)
76,548,000,000
Net sales (USD)
8,103,218,184
Number of employees
9,819
Sales / Employee (NOK)
7,795,906
Sales / Employee (USD)
825,259
Free-Float
46%
Free-Float capitalization (NOK)
79,413,615,617
Free-Float capitalization (USD)
8,406,566,522
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
125.1
Moving average 20 days
127.62
Moving average 50 days
131.85
Moving average 100 days
136.79
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
39.09
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.29% | -23.90% | +4.65% | 18.1B | |
| -1.74% | -10.17% | - | - | 1,982B | |
| +1.90% | -14.80% | -14.13% | +202.20% | 178B | |
| +1.32% | +7.08% | -30.62% | +11.44% | 171B | |
| -0.26% | +5.68% | -11.01% | +60.77% | 161B | |
| +2.86% | +5.45% | -5.32% | +99.66% | 125B | |
| +0.60% | +6.00% | -25.86% | -50.63% | 77.72B | |
| +0.82% | +1.12% | +13.55% | +46.40% | 74.29B | |
| +0.43% | +0.59% | +22.89% | +29.77% | 70.17B | |
| +1.54% | +3.13% | +40.42% | +57.36% | 37.49B | |
| Average | +0.80% | -0.58% | -3.78% | +51.29% | 289.47B | |
| Weighted average by Cap. | -0.82% | -7.28% | -9.31% | +70.24% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ff82.ZVYXOFj-zb9uUPXpa-G7-V9IvIy2l4ACluiqR2TUKMQ.XD1ZcAimguYtaJ7eGan5nyc91bWO48FS3ZztKAubEJwANGYAH6GCiQ8GuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:34 | 126.10 | 100 | 1,986,242 |
| 10:25:20 | 126.10 | 11 | 1,986,142 |
| 10:25:20 | 126.10 | 1,823 | 1,986,131 |
| 10:25:20 | 126.10 | 1,153 | 1,984,308 |
| 10:25:20 | 126.10 | 1,219 | 1,983,155 |
| 10:25:20 | 126.10 | 2,031 | 1,981,936 |
| 10:25:20 | 126.10 | 101 | 1,979,905 |
| 10:25:20 | 126.10 | 1,114 | 1,979,804 |
| 10:25:20 | 126.10 | 2,996 | 1,978,690 |
| 10:25:20 | 126.10 | 1 | 1,975,694 |
Price Extremes
| 1 week | 121 |  | 126.5 |
| 1 month | 121 | | 133.4 |
| Current year | 121 | | 178.7 |
| 1 year | 121 | | 178.7 |
| 3 years | 110.15 | | 178.7 |
| 5 years | 87.6 | | 178.7 |
| 10 years | 87.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | +15.60% | ||
| 2024 | +8.83% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Stocks
- TEL Stock
- Quotes Telenor ASA
Select your edition
All financial news and data tailored to specific country editions
