Quotes Telenor ASA

Equities

TEL

NO0010063308

Wireless Telecommunications Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-04-13 EDT			5-day change	1st Jan Change
165.30 ^NOK	-2.30%		-2.94%	+12.68%

04-10	Pareto Securities Downgrades Telenor to Hold, Lowers PT	MT
04-10	Pareto downgrades Telenor to Hold on competitive pressure and Asian headwinds	FW

Quotes 5-day view: Telenor ASA

Real-time Oslo Bors

Telenor ASA(TEL) : Historical Chart (5-day)

	2026-04-07	2026-04-08	2026-04-09	2026-04-10	2026-04-13
Last	170.10 kr	169.70 kr	170.30 kr	169.20 kr	165.30 kr
Volume	1,385,659	2,080,520	1,420,101	1,098,732	1,146,186
Change	-	-0.24%	+0.35%	-0.65%	-2.30%
Opening	170.00 kr	170.60 kr	170.00 kr	168.60 kr	168.40 kr
High	172.60 kr	170.60 kr	170.80 kr	169.40 kr	168.80 kr
Low	170.00 kr	168.20 kr	169.00 kr	167.30 kr	165.30 kr

Performance

1 day	-2.30%
1 week	-2.94%
Current month	-2.94%
1 month	-3.78%
3 months	+16.41%
6 months	+0.30%
Current year	+12.68%
1 year	+15.76%
3 years	+29.29%
5 years	+8.71%
10 years	+20.13%

Volumes

markets

Daily volume

1,146,186

Estimated daily volume

1,146,186

Avg. Volume 20 sessions

1,352,645

Daily volume ratio

0.85

Avg. Volume 20 sessions NOK

223,592,218.5

Avg. Volume 20 sessions USD

23,665,671.18

Record volume 1

303,687,100

Record volume 2

82,556,910

Record volume 3

73,694,070

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

231,041,856,374

Capitalization (USD)

24,359,041,669

Net sales (NOK)

76,548,000,000

Net sales (USD)

8,070,554,621

Number of employees

9,819

Sales / Employee (NOK)

7,795,906

Sales / Employee (USD)

821,932

Free-Float

44.77 %

Free-Float capitalization (NOK)

103,491,027,078

Free-Float capitalization (USD)

10,911,192,805

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

169.92

Moving average 20 days

169.2

Moving average 50 days

169.88

Moving average 100 days

157.91

Price spread / (MMA5)

+2.79%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+2.77%

Price spread / (MMA100)

-4.47%

STIM

RSI 9 days

56.92

RSI 14 days

54.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TELENOR ASA	-2.30%	-2.94%	+15.76%	+29.29%	24.36B
T-MOBILE US, INC.	-1.68%	-3.11%	-25.61%	+27.97%	216B
AT&T INC.	-3.21%	-9.57%	-4.40%	+28.31%	185B
SOFTBANK GROUP CORP.	+11.58%	+17.81%	+144.76%	+228.12%	135B
KDDI CORPORATION	-0.42%	-3.46%	+4.59%	+28.43%	61.77B
VODAFONE GROUP PLC	-1.40%	+1.04%	+75.66%	+26.62%	36.66B
ADVANCED INFO SERVICE	+0.28%	-0.55%	+27.82%	+72.04%	33.69B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	+0.97%	-16.23%	+16.29%	28.29B
VODACOM GROUP LIMITED	-1.90%	+0.19%	+18.81%	+14.91%	17.36B
TRUE CORPORATION	-0.69%	-1.38%	+22.22%	+74.39%	15.42B
Average	+0.58%	-1.28%	+26.34%	+54.64%	75.33B
Weighted average by Cap.	+1.94%	-2.81%	+23.68%	+66.20%

See all sector performances

Historical Quotes: Telenor ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ac30f48b3c719367bf4837.Fd-Id_khgm3pxnLZHghp-As_8-2kof1VIgkTsIjB4SY.dLyxB6NC9168jgidelwokloHpqvxxcocRWUj0--nqldS7v4Oymn2CbC_HQ

Date	Price	Volume	Total
10:26:03	165.30	8	1,146,186
10:25:25	165.30	470	1,146,178
10:25:18	165.30	105	1,145,708
10:25:04	165.30	1,000	1,145,603
10:25:04	165.30	1,249	1,144,603
10:25:04	165.30	1,258	1,143,354
10:25:04	165.30	30	1,142,096
10:25:04	165.30	604	1,142,066
10:25:04	165.30	196	1,141,462
10:25:04	165.30	181	1,141,266

Chart

Duration

Period

More charts

Course Extremes

1 week	165.3	170.8
1 month	162	173.7
Current year	141.9	178.7
1 year	141.5	178.7
3 years	102.05	178.7
5 years	87.6	178.7
10 years	87.6	191.7

Monthly variations

Annual variations

2026	+12.68%
2025	+15.60%
2024	+8.83%
2023	+27.29%
2022	-33.91%
2021	-5.00%
2020	-7.34%
2019	-6.00%
2018	-4.78%
2017	+36.36%
2016	-13.01%
2015	-2.11%
2014	+4.77%
2013	+28.88%
2012	+14.37%
2011	+3.48%
2010	+16.96%
2009	+75.05%
2008	-64.32%
2007	+10.66%
2006	+76.98%
2005	+20.45%
2004	+26.44%
2003	+64.15%
2002	-31.35%
2001	+0.52%
2000	-4.00%