Quotes Telenor ASA

Equities

TEL

NO0010063308

Wireless Telecommunications Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2025-12-16 EST			5-day change	1st Jan Change
145.10 ^NOK	+0.07%		+0.21%	+14.34%

10:21am	StartupLab announced that it has received ?32 million in funding from Nysnø Climate Investments, Investinor AS, Ferd Capital, KLP Pensjonsforsikring AS, OBOS BBL, Telenor ASA and other investors.	CI
12-08	Telenor Wins Regulatory Nod for Pakistan Unit Sale	MT

Quotes 5-day view: Telenor ASA

Real-time Oslo Bors

Telenor ASA(TEL) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	Today
Last	143.20 kr	143.80 kr	144.10 kr	145.00 kr	145.10 kr
Volume	1,755,016	1,291,841	734,908	1,388,904	1,554,282
Change	-0.62%	+0.42%	+0.21%	+0.62%	+0.07%
Opening	144.00 kr	143.60 kr	143.80 kr	143.90 kr	145.20 kr
High	144.10 kr	143.80 kr	144.40 kr	145.30 kr	146.00 kr
Low	142.80 kr	142.80 kr	143.00 kr	143.60 kr	144.50 kr

Performance

1 day	+0.07%
1 week	+0.21%
Current month	-0.68%
1 month	+0.07%
3 months	-14.85%
6 months	-4.85%
Current year	+14.34%
1 year	+13.98%
3 years	+60.15%
5 years	-2.29%
10 years	-4.85%

Volumes

markets

Daily volume

1,554,282

Estimated daily volume

1,554,282

Avg. Volume 20 sessions

1,268,616

Daily volume ratio

1.23

Avg. Volume 20 sessions NOK

184,076,181.6

Avg. Volume 20 sessions USD

18,070,758.75

Record volume 1

303,687,100

Record volume 2

82,556,910

Record volume 3

73,694,070

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

198,872,882,533

Capitalization (USD)

19,551,260,735

Net sales (NOK)

79,928,000,000

Net sales (USD)

7,857,748,870

Number of employees

10,867

Sales / Employee (NOK)

7,355,112

Sales / Employee (USD)

723,084

Free-Float

44.77 %

Free-Float capitalization (NOK)

89,136,498,603

Free-Float capitalization (USD)

8,763,039,500

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

144.04

Moving average 20 days

144.72

Moving average 50 days

152.77

Moving average 100 days

158.8

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+9.44%

STIM

RSI 9 days

40.67

RSI 14 days

37.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TELENOR ASA	+0.07%	+0.21%	+13.98%	+60.15%	19.55B
T-MOBILE US, INC.	+0.94%	-1.66%	-13.71%	+39.08%	219B
AT&T INC.	-0.99%	-1.80%	+5.39%	+30.18%	172B
SOFTBANK GROUP CORP.	-1.72%	-11.34%	+77.30%	+162.92%	154B
KDDI CORPORATION	+0.02%	+1.42%	+9.20%	+34.72%	66.63B
CHINA UNICOM (HONG KONG) LIMITED	-0.59%	-3.31%	+25.33%	+82.33%	33.46B
VODAFONE GROUP PLC	-0.67%	+0.87%	+37.42%	+10.44%	30.24B
ADVANCED INFO SERVICE	0.00%	+1.64%	+8.01%	+67.12%	29.29B
VODACOM GROUP LIMITED	+0.17%	-0.19%	+25.19%	+7.80%	15.37B
PT MORA TELEMATIKA INDONESIA TBK	+5.45%	-0.23%	+2,794.02%	+1,801.79%	14.33B
Average	+0.26%	-4.09%	+298.21%	+229.65%	75.5B
Weighted average by Cap.	-0.31%	-4.08%	+70.69%	+97.20%

See all sector performances

Historical Quotes: Telenor ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0c712d4c.x9HDeLBiSPqDUqjesCouKt7oXQndgohmn5k2c_ScgbI.gYuWS8EQfqzhYffziUJ9WLSgbHq1-ttV7qpxOpvI5Z-t4ZEJ8TEireornA

Date	Price	Volume	Daily volume
10:25:10	145.10	542	1,435,132
10:25:10	145.10	1,081	1,434,590
10:25:10	145.10	2,536	1,433,509
10:25:10	145.10	1,904	1,430,973
10:25:10	145.10	1,953	1,429,069
10:25:10	145.10	360	1,427,116
10:25:10	145.10	3,355	1,426,756
10:25:10	145.10	445	1,423,401
10:25:10	145.10	609	1,422,956
10:25:10	145.10	26	1,422,347

Chart

Duration

Period

More charts

Course Extremes

1 week	142.8	146
1 month	141.5	147.4
Current year	126.8	171.2
1 year	124	171.2
3 years	87.6	171.2
5 years	87.6	171.2
10 years	87.6	191.7

Monthly variations

Annual variations

2025	+14.34%
2024	+8.83%
2023	+27.29%
2022	-33.91%
2021	-5.00%
2020	-7.34%
2019	-6.00%
2018	-4.78%
2017	+36.36%
2016	-13.01%
2015	-2.11%
2014	+4.77%
2013	+28.88%
2012	+14.37%
2011	+3.48%
2010	+16.96%
2009	+75.05%
2008	-64.32%
2007	+10.66%
2006	+76.98%
2005	+20.45%
2004	+26.44%
2003	+64.15%
2002	-31.35%
2001	+0.52%
2000	-4.00%