|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004.00 GBX | -0.20% |
|
+1.83% | -26.07% |
| 05-06 | Stocks soar, oil sinks on fresh peace deal hope | AN |
| 05-06 | Deutsche Bank Downgrades Telecom Plus to Hold, Cuts PT | MT |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 982.00 p | 988.00 p | 1,018.00 p | 1,006.00 p | 1,004.00 p |
| Volume | 236,104 | 192,692 | 354,684 | 181,229 | 771,956 |
| Change | -0.41% | +0.61% | +3.04% | -1.18% | -0.20% |
| Opening | 998.00 p | 982.00 p | 989.00 p | 1,012.00 p | 1,012.00 p |
| High | 998.00 p | 989.00 p | 1,018.00 p | 1,020.00 p | 1,022.00 p |
| Low | 974.00 p | 971.00 p | 986.00 p | 1,000.00 p | 1,000.00 p |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.83% | ||
| 1 month | -2.33% | ||
| 3 months | -25.30% | ||
| 6 months | -28.79% | ||
| Current year | -26.07% | ||
| 1 year | -51.26% | ||
| 3 years | -33.07% | ||
| 5 years | -18.51% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
170,933
Estimated daily volume
170,933
Avg. Volume 20 sessions
238,858
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
239,813,432
Avg. Volume 20 sessions USD
239,813,432
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
801,547,315
Market Cap (USD)
1,075,902,436
Net sales (GBP)
1,838,156,000
Net sales (USD)
2,467,323,490
Number of employees
2,291
Sales / Employee (GBP)
802,338
Sales / Employee (USD)
1,076,964
Free-Float
90.16 %
Free-Float capitalization (GBX)
735,200,706
Free-Float capitalization (USD)
986,846,585
Average Daily Capital Traded
29.92%
Indicators
Moving average 5 days
999.6
Moving average 20 days
1,014.8
Moving average 50 days
1,166.96
Moving average 100 days
1,250.06
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
44.92
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.83% | -51.26% | -33.07% | 1.08B | |
| +0.08% | -0.70% | +13.73% | +17.21% | 80.75B | |
| +0.36% | +2.12% | +38.42% | +92.43% | 77.46B | |
| +1.75% | -2.92% | -30.86% | -27.19% | 71.32B | |
| +0.82% | +0.95% | +24.58% | +25.32% | 60.33B | |
| +0.11% | +0.74% | +18.89% | +63.28% | 55.72B | |
| -0.07% | +2.61% | +61.45% | +43.83% | 47.04B | |
| +0.25% | +7.82% | -20.57% | +27.64% | 40.73B | |
| +1.17% | +0.28% | -1.60% | +28.69% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.81% | 37.16B | |
| Average | +0.73% | +1.36% | +5.28% | +24.40% | 51.13B | |
| Weighted average by Cap. | +0.74% | +0.93% | +12.42% | +31.63% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698935235d162fc9d.8La_EH7trjRc6g70M-SryJ2wXRTdb705OU3h_NLS4Zg.vsbLJRvd3QUmvWmBdrvgr__xHGC5GMl9SRvXz-eHluqZ9PtJBJeDdiSjVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 1,004.00 | 59,264 | 168,333 |
| 11:29:51 | 1,004.00 | 1 | 109,069 |
| 11:28:22 | 1,004.00 | 96 | 109,068 |
| 11:28:22 | 1,004.00 | 140 | 108,972 |
| 11:28:22 | 1,004.00 | 272 | 108,832 |
| 11:25:38 | 1,002.00 | 51 | 108,560 |
| 11:25:38 | 1,002.00 | 103 | 108,509 |
| 11:25:38 | 1,002.00 | 220 | 108,406 |
| 11:25:38 | 1,002.00 | 348 | 108,186 |
Course Extremes
| 1 week | 971 |  | 1,022 |
| 1 month | 957 | | 1,080 |
| Current year | 957 | | 1,886 |
| 1 year | 957 | | 2,100 |
| 3 years | 957 | | 2,100 |
| 5 years | 957 | | 2,530 |
| 10 years | 799.88 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
