TELECOM PLUS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 GBX | +3.27% |
|
+4.34% | +8.62% |
| 03-18 | Investec Starts Telecom Plus with Buy Rating | MT |
| 03-18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1688 p | 1670 p | 1694 p | 1714 p | 1,751 p |
| Volume | 74 252 | 58 896 | 93 873 | 216 626 | 4 784 |
| Change | +0.60% | -1.07% | +1.44% | +1.18% | +3.27% |
| Opening | 1,680.00 | 1,680.00 | 1,634.00 | 1,650.00 | 1,740 |
| High | 1,690.00 | 1,693.30 | 1,694.00 | 1,722.00 | 1,762 |
| Low | 1,670.00 | 1,656.00 | 1,634.00 | 1,650.00 | 1,730 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.34% | ||
| Current month | +7.55% | ||
| 1 month | +6.89% | ||
| 3 months | +23.13% | ||
| 6 months | +14.44% | ||
| Current year | +8.62% | ||
| 1 year | -1.08% | ||
| 3 years | +34.68% | ||
| 5 years | +24.00% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
4 784
Estimated daily volume
162 656
Avg. Volume 20 sessions
68 199
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
120 712 230.00
Avg. Volume 20 sessions USD
120 712 230.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 349 779 042
Capitalization (USD)
1 691 502 602
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 101 796 257
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 321 600
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 200 509 035
Free-Float capitalization (USD)
1 504 441 908
Average Daily Capital Traded
8.94%
Highs and lows
1 week
1 634.00
1 762.19
1 month
1 563.881 762.19
Current year
1 356.001 762.19
1 year
1 356.001 860.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 688.80
Moving average 20 days
1 646.40
Moving average 50 days
1 561.92
Moving average 100 days
1 534.66
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
65.08
RSI 14 days
63.61
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +4.34% | +8.62% | -1.08% | 1.69B | ||
| +1.44% | -5.41% | -20.00% | -12.77% | 84.8B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
| +0.55% | -0.24% | -0.09% | -7.40% | 49.21B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
| +0.55% | +2.09% | +2.71% | +13.81% | 42.16B | ||
| +0.51% | +0.12% | +3.17% | +4.59% | 34.88B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
| +0.59% | +4.01% | -19.35% | -20.61% | 26.3B | ||
| +0.25% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.76% | +0.79% | +2.35% | +2.71% | 22.23B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
| -0.34% | +1.60% | +2.78% | -1.77% | 14.34B | ||
| Average | +0.92% | -0.19% | +2.71% | +4.45% | ||
| Weighted average by Cap. | +0.69% | -2.39% | +4.62% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb34f98d3d058f.Lv8pld8DVFx1bRw33hfhcktySjhKQHEWvIG6ifL3YSo.doYe_rtJY2k3AipxqEWILX44Iw4DCjt1ydj8zp7CFmwYsRz4m1USNx5adw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:12 | 1,751 | 1,000 | 4,784 |
| 03:13:11 | 1,751 | 296 | 3,784 |
| 03:10:07 | 1,746 | 29 | 3,488 |
| 03:09:31 | 1,748 | 9 | 3,459 |
| 03:09:31 | 1,748 | 10 | 3,450 |
| 03:09:31 | 1,748 | 10 | 3,440 |
| 03:09:31 | 1,748 | 103 | 3,430 |
| 03:04:35 | 1,741 | 3 | 3,327 |
| 03:03:08 | 1,730 | 17 | 3,324 |
| 03:02:49 | 1,732 | 32 | 3,307 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
