|
Market Closed -
London S.E.
11:35:24 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 795.00 GBX | +1.02% |
|
-7.67% | -41.46% |
| 08-17 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 08-17 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 795.00 p
+1.02%
393M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 795.00GBX | +1.02% | 393M p | ||
CBOE
| TEP | 793.00GBX | +1.54% | 45.78M p | |
|
Börse Stuttgart
| T8T | 9.250EUR | +2.21% | 0 € | |
|
Deutsche Boerse AG
| T8T | 9.100EUR | -3.70% | 0 € | |
|
Boerse Muenchen
| T8T | 9.250EUR | +1.65% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 859.00 | GBX 815.00 | GBX 805.00 | GBX 787.00 | GBX 795.00 |
| Volume | 163,452 | 519,425 | 241,191 | 355,257 | 677,319 |
| Change | -0.23% | -5.12% | -1.23% | -2.24% | +1.02% |
| Opening | GBX 858.00 | GBX 854.00 | GBX 824.00 | GBX 801.00 | GBX 787.00 |
| High | GBX 870.00 | GBX 860.10 | GBX 827.77 | GBX 810.00 | GBX 801.00 |
| Low | GBX 853.00 | GBX 805.00 | GBX 805.00 | GBX 781.00 | GBX 785.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.67% | ||
| Current month | -9.14% | ||
| 1 month | -4.56% | ||
| 3 months | -20.82% | ||
| 6 months | -40.76% | ||
| Current year | -41.46% | ||
| 1 year | -57.94% | ||
| 3 years | -49.36% | ||
| 5 years | -21.75% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
494,694
Estimated daily volume
494,694
Avg. Volume 20 sessions
222,727
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
177,067,965
Avg. Volume 20 sessions USD
177,067,965
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
619,445,921
Market Cap (USD)
837,700,377
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,624,965,515
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,279,847
Free-Float
88.58 %
Free-Float capitalization (GBX)
555,124,848
Free-Float capitalization (USD)
750,716,534
Average Daily Capital Traded
28.58%
Indicators
Moving average 5 days
812.2
Moving average 20 days
854.05
Moving average 50 days
849.9
Moving average 100 days
934.57
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+17.56%
RSI 9 days
25.53
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -7.67% | -57.94% | -49.36% | 838M | |
| +0.18% | -1.78% | +7.82% | +13.10% | 76.07B | |
| -1.32% | -0.12% | +31.76% | +61.13% | 67.69B | |
| -0.79% | -0.83% | -0.71% | +16.90% | 54.5B | |
| +0.37% | +0.77% | +13.59% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +66.55% | +64.53% | 49.35B | |
| -3.04% | -2.94% | -5.95% | -1.87% | 38.95B | |
| +0.36% | +2.56% | +1.45% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -12.46% | +19.40% | 36.08B | |
| -0.05% | -1.47% | +4.08% | +33.22% | 29.04B | |
| Average | -0.40% | -0.84% | +4.82% | +21.87% | 44.41B | |
| Weighted average by Cap. | -0.53% | -0.14% | +13.87% | +31.41% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
481ec0b578363.zEGR1yVU51BD0wrqnWhIdAxQ5PH31k8uOlq7iJjvh_Q.uADOtRQSoTgovVvczDw-ISEJvcmckCtPUDf8wOrc6Kf7MdbkemPVJDWAQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 793.00 | 18 | 294,593 |
| 11:28:55 | 794.00 | 72 | 294,575 |
| 11:28:55 | 794.00 | 58 | 294,503 |
| 11:26:51 | 793.00 | 34 | 294,445 |
| 11:26:51 | 793.00 | 107 | 294,411 |
| 11:26:51 | 793.00 | 7 | 294,304 |
| 11:26:51 | 793.00 | 273 | 294,297 |
| 11:23:43 | 794.00 | 96 | 294,024 |
| 11:23:15 | 793.00 | 40 | 293,928 |
Price Extremes
| 1 week | 781 |  | 870 |
| 1 month | 781 | | 915 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,908 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
