|
Real-time Estimate
Cboe Europe
07:19:35 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 168.95 SEK | +0.93% |
|
-2.37% | +9.45% |
| 07:00am | H&M falls on Stockholm exchange, OMXS30 index down 0.7 percent | FW |
| 09-23 | Stockholm stock market flat at the open, Sweco strengthens on buy upgrade | FW |
Stock exchange
Nasdaq Stockholm
TEL2 B 169.15 kr
+1.05%
35.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 169.50SEK | +1.19% | 39.32K kr | ||
Deutsche Boerse AG
| NCYC | 14.35EUR | 0.00% | 0 € | |
| TEL2 B | 169.15SEK | +1.05% | 35.73M kr | ||
|
CBOE
| TEL2Bs | 168.95SEK | +0.96% | 47.87M kr | |
|
OTC Markets
| TLTZF | 16.48USD | -4.95% | 3.51K $ | |
|
Borsa Italiana
| 1TEL | 15.00EUR | +0.77% | 1.2K € | |
|
Tradegate
| NCYD | 14.82EUR | +0.07% | 29.63 € | |
|
London S.E.
| 0QE6 | 168.20SEK | +0.99% | 0 kr | |
|
CBOE
| 0QE6 | 168.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCYD | 15.02EUR | +1.66% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 14.70EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| NCYD | 15.00EUR | +1.66% | 0 € | |
| TLTZY | 8.400USD | -0.24% | 666K $ | ||
|
Deutsche Boerse AG
| NCY | 7.250EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| NCY | 7.350EUR | +1.38% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 168.50 | SEK 169.95 | SEK 167.05 | SEK 167.40 | SEK 169.05 |
| Volume | 24,193,815 | 1,268,396 | 1,397,951 | 2,043,552 | 211,783 |
| Change | -2.74% | +0.86% | -1.71% | +0.21% | +0.93% |
| Opening | SEK 171.95 | SEK 168.50 | SEK 169.95 | SEK 166.55 | SEK 168.25 |
| High | SEK 172.30 | SEK 169.95 | SEK 171.15 | SEK 167.70 | SEK 169.25 |
| Low | SEK 166.05 | SEK 167.35 | SEK 167.05 | SEK 164.10 | SEK 166.90 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.37% | ||
| Current month | -0.47% | ||
| 1 month | +0.83% | ||
| 3 months | -2.84% | ||
| 6 months | -10.55% | ||
| Current year | +9.45% | ||
| 1 year | +7.88% | ||
| 3 years | +103.11% | ||
| 5 years | +29.07% | ||
| 10 years | +137.90% |
Volumes
marketsDaily volume
211,254
Estimated daily volume
492,326
Avg. Volume 20 sessions
3,016,172
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
509,582,259.4
Avg. Volume 20 sessions USD
51,482,076.5
Record volume 1
37,767,150
Record volume 2
32,823,974
Record volume 3
32,073,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
116,273,397,381
Market Cap (USD)
11,733,042,720
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,016,172,700
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
772,585
Free-Float
73.98%
Free-Float capitalization (SEK)
86,409,542,043
Free-Float capitalization (USD)
8,719,508,254
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
169.23
Moving average 20 days
170.74
Moving average 50 days
166.99
Moving average 100 days
171.72
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
37.26
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.37% | +7.88% | +103.11% | 11.73B | |
| -2.18% | -2.00% | -7.20% | +96.81% | 119B | |
| -0.73% | -2.11% | +8.45% | +39.59% | 75.07B | |
| -1.84% | -2.30% | +40.50% | +71.24% | 21.66B | |
| -0.44% | -0.48% | -12.18% | -28.55% | 18.89B | |
| +0.34% | -6.56% | -3.87% | -14.35% | 18.06B | |
| -2.75% | -0.70% | +64.38% | +24.96% | 16.42B | |
| +0.55% | -0.93% | -6.02% | +49.18% | 13.01B | |
| 0.00% | +0.48% | +22.82% | +46.32% | 11.97B | |
| -1.09% | +3.13% | +25.26% | +141.33% | 11.2B | |
| Average | -0.72% | -1.22% | +14.00% | +52.96% | 31.72B | |
| Weighted average by Cap. | -1.25% | -0.69% | +6.24% | +61.95% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33cd1c641481549fcd9db4.tQ2bEXVexn8z2j963wegdOFlRombbkExFVTdJh-mNp0.3VKsSTkb9xgKgFcvizbaMrgSBeX6X3EJIm2aXlbMD87sZcJ6NhWTJgTpbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:40 | 169.15 | 3 | 194,136 |
| 07:03:38 | 169.10 | 1 | 194,133 |
| 07:03:15 | 169.05 | 75 | 194,132 |
| 07:03:09 | 169.10 | 40 | 194,057 |
| 07:02:37 | 169.05 | 148 | 194,017 |
| 07:02:37 | 169.05 | 134 | 193,869 |
| 07:02:17 | 169.10 | 100 | 193,735 |
| 07:02:11 | 169.10 | 31 | 193,635 |
| 06:59:21 | 169.05 | 262 | 193,604 |
| 06:57:30 | 169.00 | 295 | 193,342 |
Price Extremes
| 1 week | 164.1 |  | 172.3 |
| 1 month | 164.1 | | 174.7 |
| Current year | 149.85 | | 198.3 |
| 1 year | 143.05 | | 198.3 |
| 3 years | 77.5 | | 198.3 |
| 5 years | 75.1 | | 198.3 |
| 10 years | 67.75 | | 198.3 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | +41.46% | ||
| 2024 | +26.24% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Stocks
- TEL2 B Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
