|
Real-time Estimate
Cboe Europe
04:18:52 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 163.50 SEK | +0.68% |
|
-1.12% | +5.79% |
| 08-11 | Revolution Race tumbles as the Stockholm Stock Exchange trades lower | FW |
| 08-10 | The Stockholm stock exchange opened the week slightly lower, the OMXS30 index fell 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
TEL2 B 163.55 kr
+0.71%
16.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 162.50SEK | +0.31% | 104K kr | ||
Deutsche Boerse AG
| NCYC | 14.25EUR | 0.00% | 0 € | |
| TEL2 B | 163.55SEK | +0.71% | 16.25M kr | ||
|
CBOE
| TEL2Bs | 163.50SEK | +0.74% | 9.56M kr | |
|
London S.E.
| 0QE6 | 163.60SEK | +0.94% | 2.56M kr | |
|
CBOE
| 0QE6 | 162.55SEK | -0.84% | 114K kr | |
|
Tradegate
| NCYD | 14.84EUR | +0.34% | 44.52 € | |
|
Börse Stuttgart
| NCYD | 14.82EUR | +0.61% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 14.66EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| NCYD | 14.82EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1TEL | 14.70EUR | -2.94% | 0 € | |
| TLTZY | 9.410USD | -1.26% | 941 $ | ||
|
Deutsche Boerse AG
| NCY | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NCY | 7.250EUR | +0.69% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 163.95 | SEK 160.50 | SEK 161.90 | SEK 162.40 | SEK 163.55 |
| Volume | 1,447,364 | 1,882,886 | 1,151,582 | 870,365 | 99,346 |
| Change | -0.85% | -2.10% | +0.87% | +0.31% | +0.68% |
| Opening | SEK 165.25 | SEK 163.95 | SEK 161.20 | SEK 161.90 | SEK 162.40 |
| High | SEK 166.15 | SEK 163.95 | SEK 162.30 | SEK 162.85 | SEK 163.95 |
| Low | SEK 163.80 | SEK 159.90 | SEK 160.85 | SEK 161.65 | SEK 162.30 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.12% | ||
| Current month | -1.00% | ||
| 1 month | -4.41% | ||
| 3 months | -10.02% | ||
| 6 months | -12.66% | ||
| Current year | +5.79% | ||
| 1 year | +3.15% | ||
| 3 years | +111.51% | ||
| 5 years | +25.96% | ||
| 10 years | +121.54% |
Volumes
marketsDaily volume
99,346
Estimated daily volume
886,416
Avg. Volume 20 sessions
1,867,904
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
305,402,304
Avg. Volume 20 sessions USD
31,927,673.07
Record volume 1
37,767,150
Record volume 2
32,823,974
Record volume 3
32,073,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
112,800,505,438
Market Cap (USD)
11,814,565,098
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,130,636,245
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
801,905
Free-Float
79.93 %
Free-Float capitalization (SEK)
90,572,104,476
Free-Float capitalization (USD)
9,486,393,879
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
162.82
Moving average 20 days
163.65
Moving average 50 days
169.33
Moving average 100 days
178.09
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
43.46
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.12% | +3.15% | +111.51% | 11.81B | |
| +0.41% | -0.72% | +4.38% | +124.95% | 127B | |
| +1.79% | +2.10% | -2.67% | +45.28% | 68.97B | |
| -1.46% | -5.52% | +10.69% | +47.01% | 21.63B | |
| +0.27% | +2.76% | -8.17% | -22.90% | 21.03B | |
| +1.46% | +5.10% | +6.01% | -12.03% | 19.45B | |
| +0.81% | +7.76% | +113.99% | +69.07% | 15.33B | |
| 0.00% | +3.83% | -1.39% | +40.35% | 13.01B | |
| 0.00% | 0.00% | +19.39% | +40.08% | 11.29B | |
| -0.28% | +2.16% | +34.60% | +120.56% | 10.97B | |
| Average | +0.37% | +1.00% | +18.00% | +56.39% | 32.04B | |
| Weighted average by Cap. | +0.63% | +0.02% | +9.10% | +74.78% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wOvS9pX6KLHKqy0FvblMw6WA2AWnm_zNeTFDShrWZjo.oYeeqfCpHves20Jwhdx6rd-xuV3D6LerSVQ1cmmePgKYjZOp-cxu2L3GXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:39 | 163.55 | 3 | 80,452 |
| 04:03:38 | 163.45 | 4 | 80,449 |
| 04:03:38 | 163.45 | 6 | 80,445 |
| 04:03:08 | 163.50 | 883 | 80,439 |
| 04:03:08 | 163.50 | 117 | 79,556 |
| 04:02:43 | 163.55 | 1 | 79,439 |
| 04:02:38 | 163.50 | 30 | 79,438 |
| 04:02:34 | 163.50 | 512 | 79,408 |
| 04:02:34 | 163.50 | 149 | 78,896 |
| 04:02:34 | 163.50 | 58 | 78,747 |
Course Extremes
| 1 week | 159.9 |  | 166.15 |
| 1 month | 156.45 | | 172.2 |
| Current year | 149.85 | | 198.3 |
| 1 year | 143.05 | | 198.3 |
| 3 years | 75.1 | | 198.3 |
| 5 years | 75.1 | | 198.3 |
| 10 years | 67.75 | | 198.3 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +41.46% | ||
| 2024 | +26.24% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Stocks
- TEL2 B Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
