|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 157.45 SEK | +0.10% |
|
-0.79% | +1.88% |
| 10-26 | Stockholm Stock Exchange rose sharply on Monday, OMXS30 index climbed 1.6 percent | FW |
| 10-22 | Broad decline on earnings-heavy Stockholm exchange, OMXS30 index down 2.0% | FW |
Stock exchange
Nasdaq Stockholm
TEL2 B 157.45 kr
+0.10%
312M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 159.00SEK | -0.62% | 11.29K kr | ||
Deutsche Boerse AG
| NCYC | 13.90EUR | +1.83% | 0 € | |
| TEL2 B | 157.45SEK | +0.10% | 312M kr | ||
|
CBOE
| TEL2Bs | 157.30SEK | +0.29% | 132M kr | |
|
London S.E.
| 0QE6 | 156.75SEK | -0.51% | 19.81M kr | |
|
OTC Markets
| TLTZF | 16.65USD | +8.81% | 3.76K $ | |
|
Tradegate
| NCYD | 14.22EUR | +0.99% | 1.66K € | |
|
CBOE
| 0QE6 | 168.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCYD | 14.18EUR | +1.11% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 14.12EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| NCYD | 14.19EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1TEL | 14.11EUR | +1.77% | 0 € | |
| TLTZY | 7.720USD | -0.13% | 1.12M $ | ||
|
Deutsche Boerse AG
| NCY | 6.900EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| NCY | 6.950EUR | +0.72% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | SEK 158.20 | SEK 160.30 | SEK 159.85 | SEK 157.30 | SEK 157.45 |
| Volume | 2,292,935 | 2,351,820 | 1,408,600 | 1,722,451 | 1,983,014 |
| Change | -1.77% | +1.33% | -0.28% | -1.60% | +0.10% |
| Opening | SEK 159.90 | SEK 159.20 | SEK 159.80 | SEK 159.30 | SEK 156.90 |
| High | SEK 159.90 | SEK 161.60 | SEK 159.95 | SEK 159.40 | SEK 157.85 |
| Low | SEK 157.60 | SEK 158.70 | SEK 158.00 | SEK 156.40 | SEK 155.35 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.79% | ||
| Current month | -3.08% | ||
| 1 month | -6.22% | ||
| 3 months | -3.70% | ||
| 6 months | -16.34% | ||
| Current year | +1.88% | ||
| 1 year | +4.03% | ||
| 3 years | +99.91% | ||
| 5 years | +25.71% | ||
| 10 years | +100.70% |
Volumes
marketsDaily volume
1,983,014
Estimated daily volume
1,983,014
Avg. Volume 20 sessions
2,338,820
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
368,247,209
Avg. Volume 20 sessions USD
37,028,361.61
Record volume 1
37,767,150
Record volume 2
32,823,974
Record volume 3
32,073,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
109,053,710,665
Market Cap (USD)
10,975,990,590
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,008,355,761
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
770,583
Free-Float
74.4%
Free-Float capitalization (SEK)
81,506,395,119
Free-Float capitalization (USD)
8,203,420,318
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
159.34
Moving average 20 days
159.06
Moving average 50 days
165.38
Moving average 100 days
166.83
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
50.51
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.79% | +4.03% | +99.91% | 10.98B | |
| +1.14% | +0.42% | - | - | 1,995B | |
| -0.07% | -5.93% | -32.58% | +2.78% | 158B | |
| +4.95% | -7.66% | -25.06% | +196.10% | 154B | |
| +0.43% | -9.74% | -16.71% | +38.49% | 140B | |
| +3.18% | +5.62% | -2.52% | +118.56% | 126B | |
| -0.95% | -0.27% | -25.41% | -44.21% | 78.3B | |
| -1.73% | -5.28% | +7.02% | +38.75% | 72.23B | |
| -0.68% | -3.18% | +17.11% | +27.94% | 69.35B | |
| +0.55% | -1.41% | +33.93% | +58.94% | 36.35B | |
| Average | +0.77% | -3.46% | -4.46% | +59.69% | 284.02B | |
| Weighted average by Cap. | +1.45% | -2.04% | -12.64% | +65.66% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cafee19d4b48.KyPjLRJz9kxROPtw3cAb5UrtQ_7bcYLXFrv95OTSy2U.ZhGrFCA9jzs-Coogvvl-jg-qBYeDCd2DLtGH3auDmxYcStdfJAvFOx1AnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 | 157.45 | 2,939 | 1,884,963 |
| 12:29:30 | 157.45 | 351 | 1,882,024 |
| 12:29:30 | 157.45 | 2,562 | 1,881,673 |
| 12:29:30 | 157.45 | 1,186 | 1,879,111 |
| 12:29:30 | 157.45 | 2,814 | 1,877,925 |
| 12:29:30 | 157.45 | 491 | 1,875,111 |
| 12:29:30 | 157.45 | 473 | 1,874,620 |
| 12:29:30 | 157.45 | 191 | 1,874,147 |
Price Extremes
| 1 week | 155.35 |  | 161.6 |
| 1 month | 150.05 | | 169.25 |
| Current year | 149.85 | | 198.3 |
| 1 year | 143.05 | | 198.3 |
| 3 years | 78.04 | | 198.3 |
| 5 years | 75.1 | | 198.3 |
| 10 years | 67.75 | | 198.3 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | +41.46% | ||
| 2024 | +26.24% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Stocks
- TEL2 B Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
