|
Real-time Estimate
Cboe Europe
06:23:08 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 168.70 SEK | -0.21% |
|
-1.23% | +9.25% |
| 03:33am | Simplicity Likviditet rose 0.22 percent in August, high activity in the primary market | FW |
| 09-01 | Simplicity Sweden rose 1.3 percent in August, benefited from a cyclical industrial rally | FW |
Stock exchange
Nasdaq Stockholm
TEL2 B 168.75 kr
-0.18%
21.93M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 170.00SEK | 0.00% | 31.62K kr | ||
Deutsche Boerse AG
| NCYC | 14.75EUR | -0.34% | 0 € | |
| TEL2 B | 168.75SEK | -0.18% | 21.93M kr | ||
|
CBOE
| TEL2Bs | 168.75SEK | -0.18% | 16.18M kr | |
|
Tradegate
| NCYD | 15.14EUR | -0.53% | 2.86K € | |
|
OTC Markets
| TLTZF | 17.34USD | -5.45% | 2.15K $ | |
|
London S.E.
| 0QE6 | 169.45SEK | -0.06% | 0 kr | |
|
CBOE
| 0QE6 | 168.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCYD | 15.11EUR | +0.13% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 15.12EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| NCYD | 15.10EUR | -0.40% | 0 € | |
|
Borsa Italiana
| 1TEL | 15.93EUR | +2.48% | 0 € | |
| TLTZY | 8.740USD | -1.13% | 904K $ | ||
|
Deutsche Boerse AG
| NCY | 7.450EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| NCY | 7.400EUR | -0.67% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 170.30 | SEK 170.80 | SEK 169.95 | SEK 169.05 | SEK 168.75 |
| Volume | 1,799,424 | 1,401,919 | 3,250,481 | 1,504,161 | 129,983 |
| Change | -0.38% | +0.29% | -0.50% | -0.53% | -0.21% |
| Opening | SEK 170.95 | SEK 171.00 | SEK 170.80 | SEK 169.85 | SEK 169.15 |
| High | SEK 170.95 | SEK 171.70 | SEK 171.60 | SEK 171.20 | SEK 170.65 |
| Low | SEK 169.55 | SEK 169.40 | SEK 169.20 | SEK 167.60 | SEK 168.75 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.23% | ||
| Current month | -0.65% | ||
| 1 month | +0.69% | ||
| 3 months | -3.76% | ||
| 6 months | -11.25% | ||
| Current year | +9.25% | ||
| 1 year | +1.72% | ||
| 3 years | +118.60% | ||
| 5 years | +29.19% | ||
| 10 years | +134.84% |
Volumes
marketsDaily volume
129,983
Estimated daily volume
393,853
Avg. Volume 20 sessions
1,649,460
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
278,263,902
Avg. Volume 20 sessions USD
28,798,644.27
Record volume 1
37,767,150
Record volume 2
32,823,974
Record volume 3
32,073,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
117,427,739,742
Market Cap (USD)
12,241,709,321
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,115,998,762
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
798,155
Free-Float
80.73 %
Free-Float capitalization (SEK)
95,233,381,545
Free-Float capitalization (USD)
9,927,972,531
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
170.21
Moving average 20 days
166.13
Moving average 50 days
166.49
Moving average 100 days
174.68
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
61.71
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.23% | +1.72% | +118.60% | 12.24B | |
| -0.59% | -2.31% | -1.47% | +115.12% | 123B | |
| +0.08% | +0.75% | +3.92% | +43.97% | 72.16B | |
| +4.97% | +5.20% | +36.35% | +61.92% | 22.57B | |
| -1.17% | -0.20% | +2.68% | -9.51% | 19.77B | |
| -1.09% | -5.38% | -14.67% | -29.10% | 19.68B | |
| +3.34% | -3.52% | +123.20% | +45.30% | 16.05B | |
| -0.83% | -2.59% | +6.57% | +45.03% | 13.55B | |
| +0.13% | +5.83% | +35.42% | +158.28% | 12.07B | |
| 0.00% | -1.46% | +19.81% | +42.66% | 11.49B | |
| Average | +0.45% | -0.34% | +21.35% | +59.23% | 32.26B | |
| Weighted average by Cap. | +0.13% | -1.24% | +10.63% | +71.80% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8100f3efb9.iqiBYmnrjeet9iTzisMt3oXWlFcf5-5WFv7tP_qUtzw.8p_HWiGD-63Ct1Ss5qB8kNOP1wBTtr0xYbCMfbPA-kjE5_YlWIGggfWBYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:57 | 168.75 | 80 | 128,314 |
| 06:07:57 | 168.75 | 132 | 128,234 |
| 06:07:57 | 168.75 | 2 | 128,102 |
| 06:07:37 | 168.80 | 1 | 128,100 |
| 06:06:55 | 168.85 | 809 | 128,099 |
| 06:06:55 | 168.85 | 66 | 127,290 |
| 06:06:34 | 168.80 | 18 | 127,224 |
| 06:05:52 | 168.80 | 261 | 127,206 |
| 06:05:52 | 168.80 | 15 | 126,945 |
| 06:05:13 | 168.90 | 1,003 | 126,930 |
Price Extremes
| 1 week | 167.6 |  | 171.7 |
| 1 month | 159.9 | | 171.7 |
| Current year | 149.85 | | 198.3 |
| 1 year | 143.05 | | 198.3 |
| 3 years | 76.42 | | 198.3 |
| 5 years | 75.1 | | 198.3 |
| 10 years | 67.75 | | 198.3 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +41.46% | ||
| 2024 | +26.24% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Stocks
- TEL2 B Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
