|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1.870 THB | -0.53% |
|
-0.53% | +10.00% |
| 08-27 | Teka Construction Bags Hospital Building Construction Contract | MT |
| 08-27 | Teka Construction Public Company Limited Receives New Construction Project Award from Bangpakok Hospital 8 Co., Ltd | CI |
Stock exchange
Quotes 5-day view: Teka Construction
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 1.880 | THB 1.870 | THB 1.900 | THB 1.880 | THB 1.870 |
| Volume | 510,100 | 2,410 | 51,901 | 19,001 | 6,800 |
| Change | 0.00% | -0.53% | +1.60% | -1.05% | -0.53% |
| Opening | THB 1.900 | THB 1.880 | THB 1.860 | THB 1.900 | THB 1.890 |
| High | THB 1.900 | THB 1.880 | THB 1.900 | THB 1.900 | THB 1.890 |
| Low | THB 1.870 | THB 1.860 | THB 1.840 | THB 1.870 | THB 1.870 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +6.86% | ||
| 3 months | +9.36% | ||
| 6 months | +6.25% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | -32.25% |
Volumes
marketsDaily volume
6,800
Avg. Volume 20 sessions
103,402
Avg. Volume 20 sessions THB
193,361.74
Avg. Volume 20 sessions USD
5,882.64
Record volume 1
242,237,300
Record volume 2
104,961,100
Record volume 3
73,785,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
561,000,005
Market Cap (USD)
17,058,931
Net sales ()
1,684,775,915
Net sales (USD)
51,230,795
Number of employees
312
Sales / Employee (THB)
5,399,923
Sales / Employee (USD)
164,201
Free-Float
19.68 %
Free-Float capitalization (THB)
110,417,704
Free-Float capitalization (USD)
3,357,590
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.87
Moving average 50 days
1.8
Moving average 100 days
1.77
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.35%
RSI 9 days
53.06
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.53% | +10.00% | -32.25% | 17.06M | |
| +0.42% | -5.12% | -28.50% | +422.97% | 2.74B | |
| +2.24% | +2.24% | - | - | 1.86B | |
| +0.78% | +2.63% | -36.27% | -68.70% | 497M | |
| +1.56% | -1.52% | -11.56% | +251.35% | 472M | |
| +0.93% | +5.57% | +74.25% | +359.39% | 461M | |
| +2.59% | -3.11% | -24.58% | -56.78% | 423M | |
| -0.30% | -13.80% | +318.18% | +105.69% | 400M | |
| -0.92% | -2.72% | +19.26% | - | 287M | |
| -1.43% | -1.43% | -4.83% | +160.38% | 163M | |
| Average | +0.53% | -1.85% | +35.10% | +142.76% | 732.18M | |
| Weighted average by Cap. | +1.00% | -2.18% | +9.99% | +280.78% |
Historical Quotes: Teka Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.9 |
| 1 month | 1.8 | | 1.9 |
| Current year | 1.64 | | 2.18 |
| 1 year | 1.62 | | 2.18 |
| 3 years | 1.62 | | 3.02 |
| 5 years | 1.62 | | 6.65 |
| 10 years | 1.62 | | 6.65 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -32.00% | ||
| 2024 | -4.58% | ||
| 2023 | -10.27% | ||
| 2022 | -40.89% |
- Stock Market
- Stocks
- TEKA Stock
- Quotes Teka Construction
Select your edition
All financial news and data tailored to specific country editions
