|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 USD | -0.05% |
|
-4.45% | +17.12% |
| 05-08 | Tejon Ranch Co., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Tejon Ranch Co. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Tejon Ranch Co.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 19.33 $ | 19.02 $ | 18.62 $ | 18.48 $ | 18.47 $ |
| Volume | 112,268 | 92,965 | 95,358 | 130,103 | 81,662 |
| Change | - | -1.60% | -2.10% | -0.75% | -0.05% |
| Opening | 19.18 $ | 19.47 $ | 18.89 $ | 18.76 $ | 18.38 $ |
| High | 19.55 $ | 19.76 $ | 18.89 $ | 18.76 $ | 18.74 $ |
| Low | 19.14 $ | 18.85 $ | 18.40 $ | 18.45 $ | 18.38 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -4.05% | ||
| 3 months | +0.38% | ||
| 6 months | +16.46% | ||
| Current year | +17.12% | ||
| 1 year | +11.53% | ||
| 3 years | +7.38% | ||
| 5 years | +19.78% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
81,662
Estimated daily volume
81,662
Avg. Volume 20 sessions
90,917
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,679,236.99
Record volume 1
1,861,200
Record volume 2
1,441,263
Record volume 3
1,228,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
499,038,244
Net sales (USD)
49,591,000
Number of employees
68
Sales / Employee (USD)
729,279
Free-Float
91.9 %
Free-Float capitalization (USD)
458,598,220
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.19
Moving average 50 days
19.43
Moving average 100 days
18.64
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
30.03
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -4.45% | +11.53% | +7.38% | 499M | |
| -0.62% | -3.34% | +27.76% | +15.72% | 41.68B | |
| -0.46% | +10.26% | +4.03% | +97.25% | 31.19B | |
| -1.40% | -6.07% | +41.45% | +125.21% | 30.3B | |
| -1.60% | -12.64% | +14.34% | -3.31% | 29.19B | |
| -1.18% | -4.51% | +4.58% | +52.37% | 25.44B | |
| -1.23% | +7.19% | -30.12% | -60.15% | 22.19B | |
| -0.51% | -0.76% | +21.85% | +95.89% | 20.67B | |
| -0.22% | -3.88% | +31.37% | +3.84% | 19.94B | |
| -1.68% | -15.30% | -2.92% | -21.32% | 18.94B | |
| Average | -0.85% | -2.23% | +12.39% | +31.29% | 24B | |
| Weighted average by Cap. | -0.93% | -1.83% | +14.30% | +37.67% |
Historical Quotes: Tejon Ranch Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f39add.JnEZc6o_6pH65uEo91sbtyNmN63zzYKRtQQJhF4uz5U.YDROHONXhaGstZZwpTct9WUPRfykhM3VmHZwsjxqmaNUBVMb8ge81omslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.47 | 19,633 | 53,757 |
| 15:59:59 | 18.49 | 141 | 34,124 |
| 15:59:59 | 18.49 | 100 | 33,983 |
| 15:59:59 | 18.49 | 100 | 33,883 |
| 15:59:54 | 18.51 | 100 | 33,783 |
| 15:59:53 | 18.47 | 100 | 33,683 |
| 15:59:50 | 18.49 | 100 | 33,583 |
| 15:59:49 | 18.49 | 100 | 33,483 |
| 15:59:49 | 18.48 | 100 | 33,383 |
| 15:59:49 | 18.48 | 152 | 33,283 |
Course Extremes
| 1 week | 18.38 |  | 18.89 |
| 1 month | 18.38 | | 19.79 |
| Current year | 15.31 | | 21.31 |
| 1 year | 15.31 | | 21.31 |
| 3 years | 14.7 | | 21.31 |
| 5 years | 14.31 | | 21.69 |
| 10 years | 12.12 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | -0.82% | ||
| 2024 | -7.56% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tejon Ranch Co.
Select your edition
All financial news and data tailored to specific country editions
