|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 USD | +0.11% |
|
-4.14% | +17.50% |
| 05-08 | Tejon Ranch Co., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Tejon Ranch Co. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Tejon Ranch Co.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 19.33 $ | 19.02 $ | 18.62 $ | 18.48 $ | 18.53 $ |
| Volume | 112,268 | 92,965 | 95,358 | 130,103 | 25,318 |
| Change | +0.36% | -1.60% | -2.10% | -0.75% | +0.11% |
| Opening | 19.18 $ | 19.47 $ | 18.89 $ | 18.76 $ | 18.38 $ |
| High | 19.55 $ | 19.76 $ | 18.89 $ | 18.76 $ | 18.74 $ |
| Low | 19.14 $ | 18.85 $ | 18.40 $ | 18.45 $ | 18.38 $ |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -3.74% | ||
| 3 months | -1.96% | ||
| 6 months | +16.83% | ||
| Current year | +17.50% | ||
| 1 year | +10.30% | ||
| 3 years | +7.73% | ||
| 5 years | +20.17% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
25,318
Estimated daily volume
42,092
Avg. Volume 20 sessions
90,917
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,681,964.5
Record volume 1
1,861,200
Record volume 2
1,441,263
Record volume 3
1,228,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
499,038,244
Net sales (USD)
49,591,000
Number of employees
68
Sales / Employee (USD)
729,279
Free-Float
91.9 %
Free-Float capitalization (USD)
458,598,220
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.24
Moving average 50 days
19.45
Moving average 100 days
18.62
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
32.57
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.14% | +10.30% | +7.73% | 499M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.80% | -2.91% | +33.73% | +13.49% | 41.68B | |
| -0.46% | +10.26% | +4.03% | +97.55% | 31.19B | |
| -1.56% | -4.98% | +43.19% | +127.50% | 30.3B | |
| -2.81% | -16.36% | +17.22% | -6.79% | 29.19B | |
| -2.05% | -5.10% | +6.44% | +53.00% | 25.44B | |
| -1.23% | +7.19% | -30.12% | -55.96% | 22.19B | |
| -1.83% | -0.73% | +20.02% | +90.95% | 20.67B | |
| +0.13% | -3.37% | +35.72% | +1.87% | 19.94B | |
| Average | +24.40% | -0.85% | +4.08% | +36.59% | 31.65B | |
| Weighted average by Cap. | +75.56% | -0.60% | -17.54% | +42.05% |
Historical Quotes: Tejon Ranch Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e53101c6fa8e1ca4098c0e958.-VwpZ8JXP3ObEVV52diF002eEnJPwIBdx6077WcOjXE.rQ5-Eo1hBizKRRYS7-Hxqh3Mfzx2rdMIi_8MmSBv9D6hElEqo2dxNdR2ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:16 | 18.53 | 110 | 15,064 |
| 13:12:27 | 18.52 | 100 | 14,954 |
| 13:01:30 | 18.56 | 100 | 14,854 |
| 13:01:30 | 18.56 | 100 | 14,754 |
| 12:58:55 | 18.58 | 100 | 14,654 |
| 12:45:10 | 18.60 | 200 | 14,554 |
| 12:43:45 | 18.59 | 438 | 14,354 |
| 12:43:45 | 18.59 | 499 | 13,916 |
| 12:40:19 | 18.59 | 100 | 13,417 |
| 12:35:44 | 18.59 | 240 | 13,317 |
Course Extremes
| 1 week | 18.38 |  | 19.76 |
| 1 month | 18.38 | | 19.79 |
| Current year | 15.31 | | 21.31 |
| 1 year | 15.31 | | 21.31 |
| 3 years | 14.7 | | 21.31 |
| 5 years | 14.31 | | 21.69 |
| 10 years | 12.12 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | -0.82% | ||
| 2024 | -7.56% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tejon Ranch Co.
Select your edition
All financial news and data tailored to specific country editions
