|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.00 INR | +0.60% |
|
+3.65% | +38.77% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹602.00 | ₹600.15 | ₹632.35 | ₹627.40 | ₹620.25 |
| Volume | 8,267,795 | 9,633,517 | 17,342,060 | 4,679,270 | 3,944,341 |
| Change | +3.54% | -0.31% | +5.37% | -0.78% | -1.14% |
| Opening | ₹583.50 | ₹604.00 | ₹598.05 | ₹638.00 | ₹628.80 |
| High | ₹609.40 | ₹627.30 | ₹644.75 | ₹642.00 | ₹628.80 |
| Low | ₹583.50 | ₹596.05 | ₹596.00 | ₹622.50 | ₹608.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.65% | ||
| Current month | +19.91% | ||
| 1 month | +31.66% | ||
| 3 months | +48.31% | ||
| 6 months | +38.05% | ||
| Current year | +38.77% | ||
| 1 year | -11.00% | ||
| 3 years | -13.50% | ||
| 5 years | +252.44% |
Volumes
marketsDaily volume
3,442,717
Estimated daily volume
3,442,717
Avg. Volume 20 sessions
13,578,198
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
8,472,795,552
Avg. Volume 20 sessions USD
89,506,612.21
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Market Cap (INR)
110,312,045,531
Market Cap (USD)
1,164,497,632
Net sales (INR)
11,032,800,000
Net sales (USD)
116,466,605
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
52,251
Free-Float
44.58 %
Free-Float capitalization (INR)
49,115,684,027
Free-Float capitalization (USD)
518,484,609
Average Daily Capital Traded
7.68%
Indicators
Moving average 5 days
616.43
Moving average 20 days
561.63
Moving average 50 days
490.52
Moving average 100 days
441.21
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
71.8
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.65% | -11.00% | -13.50% | 1.16B | |
| +0.06% | +2.20% | +76.62% | +138.82% | 478B | |
| -6.06% | +1.65% | +266.83% | +202.45% | 217B | |
| -5.23% | +4.96% | +930.77% | +1,046.98% | 215B | |
| +0.48% | -2.44% | +69.42% | +326.73% | 204B | |
| +2.00% | +0.33% | +167.97% | +223.17% | 76.62B | |
| +0.37% | -7.35% | +777.90% | +1,346.78% | 64.41B | |
| -1.91% | +1.56% | +458.95% | +977.31% | 65.09B | |
| +1.10% | -1.86% | -6.00% | +40.25% | 64.65B | |
| +3.13% | +3.86% | +17.43% | +135.01% | 45.59B | |
| Average | -0.55% | +0.18% | +274.89% | +442.40% | 143.1B | |
| Weighted average by Cap. | -1.44% | +0.52% | +280.96% | +404.13% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d98282b1754a0ed5644287171.uoaYlZeLTBvQw-7RkTKBIp5XCyX4urOxge-7HOCQyvk.7tKs48_JDUqxs92b8lDRcPQWQ2jB6oqc7rjqSLPjrLfsxOLd_bklXJaSvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:54 | 624.00 | 27 | 3,442,717 |
| 06:29:22 | 624.00 | 10 | 3,442,690 |
| 06:29:10 | 624.00 | 3 | 3,442,680 |
| 06:26:38 | 624.00 | 50 | 3,442,677 |
| 06:26:31 | 624.00 | 50 | 3,442,627 |
| 06:24:49 | 624.00 | 50 | 3,442,577 |
| 06:24:05 | 624.00 | 250 | 3,442,527 |
| 06:23:40 | 624.00 | 2 | 3,442,277 |
| 06:18:12 | 624.00 | 100 | 3,442,275 |
Course Extremes
| 1 week | 596 |  | 644.75 |
| 1 month | 469.55 | | 644.75 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 731.9 |
| 3 years | 294 | | 1,495 |
| 5 years | 170 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
