|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.90 INR | -1.13% |
|
+1.39% | +17.26% |
| 07-28 | Tejas Networks Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 07-27 | Tejas Networks Announces Appointment of Preetham Uthaiah as Senior Management Personnel, Effective July 27, 2026 | CI |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹507.10 | ₹513.00 | ₹519.60 | ₹533.95 | ₹527.90 |
| Volume | 1,031,234 | 2,047,789 | 835,876 | 2,208,218 | 769,630 |
| Change | -2.48% | +1.16% | +1.29% | +2.76% | -1.13% |
| Opening | ₹518.00 | ₹509.00 | ₹517.95 | ₹522.10 | ₹536.40 |
| High | ₹518.05 | ₹529.90 | ₹527.35 | ₹541.60 | ₹543.30 |
| Low | ₹505.25 | ₹506.15 | ₹516.15 | ₹520.20 | ₹527.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.39% | ||
| Current month | +2.78% | ||
| 1 month | -7.50% | ||
| 3 months | +23.88% | ||
| 6 months | +55.51% | ||
| Current year | +17.26% | ||
| 1 year | -8.86% | ||
| 3 years | -36.66% | ||
| 5 years | +69.15% |
Volumes
marketsDaily volume
769,630
Estimated daily volume
1,870,694
Avg. Volume 20 sessions
2,078,781
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
1,097,388,489.9
Avg. Volume 20 sessions USD
11,540,137.36
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
94,963,509,400
Market Cap (USD)
998,328,570
Net sales (INR)
11,032,800,000
Net sales (USD)
115,985,177
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
52,035
Free-Float
44.66 %
Free-Float capitalization (INR)
42,392,412,945
Free-Float capitalization (USD)
445,661,257
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
518.73
Moving average 20 days
529.31
Moving average 50 days
554.86
Moving average 100 days
497.04
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
46.41
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +1.39% | -8.86% | -36.66% | 998M | |
| +5.08% | +5.33% | +77.75% | +131.31% | 480B | |
| +3.04% | +12.26% | +58.30% | +324.30% | 240B | |
| +7.21% | +3.19% | +81.77% | +152.12% | 176B | |
| +13.24% | +12.55% | +390.35% | +922.36% | 177B | |
| +1.29% | +0.58% | +0.65% | +58.81% | 73.51B | |
| +8.92% | +30.30% | +664.39% | +1,521.13% | 66.09B | |
| +0.85% | +21.17% | +36.28% | +189.61% | 59.28B | |
| +5.21% | +17.29% | +343.65% | +888.29% | 58.2B | |
| +0.85% | +15.43% | +147.85% | +146.31% | 55.62B | |
| Average | +3.31% | +11.64% | +179.21% | +429.76% | 138.66B | |
| Weighted average by Cap. | +4.07% | +8.92% | +150.81% | +365.47% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31043aafc86c2acf48b9ec87.txcsY2JYq_t3Moc3l3llz3jZcxbk0CUIvxTozcpxfW4.9l1cLTgiwq4lR8914RYw9xGMS168slFuyiW8tIZCHADvTnoVNTbHkUdU6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:38 | 527.90 | 1,100 | 769,630 |
| 03:08:33 | 527.50 | 5 | 768,530 |
| 03:08:28 | 527.50 | 3 | 768,525 |
| 03:08:23 | 527.30 | 247 | 768,522 |
| 03:08:18 | 527.25 | 1,036 | 768,275 |
| 03:08:13 | 527.25 | 25 | 767,239 |
| 03:07:58 | 527.25 | 100 | 767,214 |
| 03:07:53 | 527.50 | 25 | 767,114 |
| 03:07:49 | 527.30 | 65 | 767,089 |
| 03:07:44 | 527.30 | 110 | 767,024 |
Course Extremes
| 1 week | 505.25 |  | 543.3 |
| 1 month | 488.05 | | 595 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 647 |
| 3 years | 294 | | 1,495 |
| 5 years | 294 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
