Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (GBX)
253,294,411
Market Cap (USD)
253,294,411
Number of employees
2,224
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
109.8
Moving average 20 days
109.6
Moving average 50 days
108.11
Moving average 100 days
98.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-9.99%
RSI 9 days
61.37
RSI 14 days
64.53
Historical Quotes: Ted Baker
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +6.50% | ||
| 2021 | -11.20% | ||
| 2020 | -71.54% | ||
| 2019 | -73.68% | ||
| 2018 | -42.83% | ||
| 2017 | -3.66% | ||
| 2016 | -5.82% | ||
| 2015 | +34.53% | ||
| 2014 | -3.01% | ||
| 2013 | +106.12% | ||
| 2012 | +71.52% | ||
| 2011 | +0.97% | ||
| 2010 | +26.03% | ||
| 2009 | +52.97% | ||
| 2008 | -39.28% | ||
| 2007 | -6.72% | ||
| 2006 | +13.97% | ||
| 2005 | +6.73% | ||
| 2004 | +40.46% | ||
| 2003 | +63.75% | ||
| 2002 | -32.26% | ||
| 2001 | -11.93% | ||
| 2000 | +2.40% | ||
| 1999 | +243.75% | ||
| 1998 | -31.51% | ||
| 1997 | +4.66% |
