TECTONIC FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | -0.44% |
|
-0.10% | +1.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.385 $ | 10.41 $ | 10.52 $ | 10.25 $ |
| Volume | 4 415 | 130 | 19 651 | 778 |
| Change | +1.22% | +0.24% | +1.06% | -2.57% |
| Opening | 10.28 | 10.41 | 10.36 | 10.29 |
| High | 10.39 | 10.41 | 10.56 | 10.29 |
| Low | 10.26 | 10.41 | 10.36 | 10.25 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.10% | ||
| Current month | -1.54% | ||
| 1 month | +0.10% | ||
| 3 months | +2.19% | ||
| 6 months | +2.50% | ||
| Current year | +1.49% | ||
| 1 year | +1.28% | ||
| 3 years | +2.40% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
2 991
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
30 657.75
Record volume 1
74 933
Record volume 2
50 250
Record volume 3
48 900
Basic data
Capitalization (USD)
0
Highs and lows
1 week
10.25
10.56
1 month
0.0010.56
Current year
0.0010.56
1 year
0.0010.56
3 years
0.0010.80
5 years
0.0011.15
10 years
0.0011.15
Indicators
Moving average 5 days
10.39
Moving average 20 days
6.72
Moving average 50 days
7.55
Moving average 100 days
10.17
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-34.46%
Price spread / (MMA50)
-26.31%
Price spread / (MMA100)
-0.78%
RSI 9 days
54.61
RSI 14 days
52.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc457.pOV7np_WyHAnKtRF-9vN80VokfVyanj17sKd2Pe57VY.k50v--3jikhGX4AcyrSOviMj6LtBKTmUjaryq4fPnD2Rljb7ppO8ImBhhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:24 | 10.25 | 200 | 500 |
| 15:21:24 | 10.25 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -1.94% | ||
| 2022 | -2.66% | ||
| 2021 | +23.54% | ||
| 2020 | -18.34% | ||
| 2019 | +3.85% |
- Stock Market
- Equities
- TECTP Stock
- TECTP Stock
- Quotes Tectonic Financial, Inc.
