|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 182.90 ILa | +1.11% |
|
-8.46% | -31.60% |
| 08-04 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TECT 182.90 ILa
+1.11%
2.1M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECT | 182.90ILa | +1.11% | 2.1M ILa |
Quotes 5-day view: Tectona Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ILA 199.80 | ILA 196.20 | ILA 188.50 | ILA 180.90 | ILA 182.90 |
| Volume | 1 | 529 | 27,904 | 6,053 | 11,495 |
| Change | - | -1.80% | -3.92% | -4.03% | +1.11% |
| Opening | ILA 190.00 | ILA 199.80 | ILA 196.20 | ILA 183.10 | ILA 180.90 |
| High | ILA 190.00 | ILA 193.00 | ILA 194.00 | ILA 188.00 | ILA 185.00 |
| Low | ILA 190.00 | ILA 193.00 | ILA 182.60 | ILA 178.80 | ILA 180.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -8.46% | ||
| Current month | +1.11% | ||
| 1 month | -6.68% | ||
| 3 months | +38.88% | ||
| 6 months | -4.84% | ||
| Current year | -31.60% | ||
| 1 year | -45.89% | ||
| 3 years | +5.11% | ||
| 5 years | -86.23% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
11,495
Estimated daily volume
11,495
Avg. Volume 20 sessions
17,692
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
3,235,866.8
Avg. Volume 20 sessions USD
10,597.46
Record volume 1
3,262,080
Record volume 2
2,627,050
Record volume 3
2,575,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
19,803,761
Market Cap (USD)
19,803,761
Net sales ()
2,407,000
Number of employees
28
Sales / Employee (USD)
85,964
Free-Float
56.02%
Free-Float capitalization (ILa)
10,497,530
Free-Float capitalization (USD)
10,497,530
Average Daily Capital Traded
16.34%
Indicators
Moving average 5 days
189.66
Moving average 20 days
189.14
Moving average 50 days
155.88
Moving average 100 days
159.47
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-12.81%
RSI 9 days
45.16
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -8.46% | -45.89% | +5.11% | 19.8M | |
| -3.32% | -6.21% | -50.82% | +143.00% | 48.28B | |
| +2.73% | -5.36% | -11.19% | +1,060.00% | 16.46B | |
| -1.72% | -4.68% | -53.50% | +75.16% | 15.85B | |
| +3.79% | -7.43% | +129.59% | - | 11.05B | |
| +3.89% | -1.59% | +33.77% | +1,201.68% | 7.73B | |
| +0.61% | -14.22% | +2.49% | +99.70% | 7.4B | |
| +5.05% | -3.31% | -4.12% | +314.03% | 7.4B | |
| +1.62% | -11.39% | +13.76% | +518.50% | 6.52B | |
| +0.61% | -5.13% | -9.12% | - | 5.29B | |
| Average | +1.44% | -6.78% | +0.50% | +427.15% | 12.6B | |
| Weighted average by Cap. | -0.12% | -6.25% | -14.00% | +376.35% |
Historical Quotes: Tectona Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.wWZ-qC8RV8ZKqbLUVpYWfmwpsVN0DI3-NBjUoa35I74.nhw02Rh8YfMGneaDN-FGTSdY-mIFZcuRbkey8enLau_4VDPvTGQUnD3E5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:41 | 185.00 | 98 | 11,495 |
| 07:02:13 | 185.00 | 1,700 | 11,397 |
| 07:00:58 | 185.00 | 817 | 9,697 |
| 07:00:58 | 185.00 | 1,000 | 8,880 |
| 07:00:58 | 184.60 | 800 | 7,880 |
| 07:00:58 | 184.50 | 1,103 | 7,080 |
| 06:07:45 | 181.20 | 527 | 5,977 |
| 05:58:25 | 181.20 | 2,000 | 5,450 |
Price Extremes
| 1 week | 178.8 |  | 194 |
| 1 month | 173.4 | | 205 |
| Current year | 119 | | 336.1 |
| 1 year | 119 | | 378 |
| 3 years | 119 | | 975 |
| 5 years | 98.5 | | 1,837.5 |
| 10 years | 98.5 | | 3,588 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | -42.90% | ||
| 2024 | +153.14% | ||
| 2023 | -9.76% | ||
| 2022 | -87.80% | ||
| 2021 | +14.74% | ||
| 2020 | +531.47% | ||
| 2019 | -57.86% | ||
| 2018 | +24.41% | ||
| 2017 | -62.99% | ||
| 2016 | -52.39% | ||
| 2015 | +22.19% | ||
| 2014 | +28.04% | ||
| 2013 | -7.76% |
- Stock Market
- Stocks
- TECT Stock
- Quotes Tectona Ltd
Select your edition
All financial news and data tailored to specific country editions
