|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:24 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 121.00 ILa | +0.92% |
|
-2.26% | -54.75% |
| 08-04 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TECT 121.00 ILa
+0.92%
293K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECT | 121.00ILa | +0.92% | 293K ILa |
Quotes 5-day view: Tectona Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ILA 121.70 | ILA 120.70 | ILA 119.90 | ILA 119.90 | ILA 121.00 |
| Volume | 1,202 | 1,515 | 6,589 | 2,131 | 2,423 |
| Change | -1.70% | -0.82% | -0.66% | 0.00% | +0.92% |
| Opening | ILA 123.40 | ILA 121.70 | ILA 120.70 | ILA 119.90 | ILA 121.00 |
| High | ILA 123.40 | ILA 122.00 | ILA 120.10 | ILA 119.90 | ILA 121.00 |
| Low | ILA 119.60 | ILA 119.70 | ILA 119.60 | ILA 119.90 | ILA 121.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.26% | ||
| Current month | -8.33% | ||
| 1 month | -4.80% | ||
| 3 months | -39.50% | ||
| 6 months | -56.06% | ||
| Current year | -54.75% | ||
| 1 year | -67.11% | ||
| 3 years | -49.37% | ||
| 5 years | -92.05% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
2,423
Estimated daily volume
2,423
Avg. Volume 20 sessions
18,692
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
2,261,732
Avg. Volume 20 sessions USD
7,651.44
Record volume 1
3,262,080
Record volume 2
2,627,050
Record volume 3
2,575,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,553,575
Market Cap (USD)
13,553,575
Net sales ()
2,407,000
Number of employees
28
Sales / Employee (USD)
85,964
Free-Float
61.56 %
Free-Float capitalization (ILa)
7,895,288
Free-Float capitalization (USD)
7,895,288
Average Daily Capital Traded
16.69%
Indicators
Moving average 5 days
120.64
Moving average 20 days
127.48
Moving average 50 days
136.65
Moving average 100 days
169.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+39.85%
STIM
RSI 9 days
21.59
RSI 14 days
26.4
Historical Quotes: Tectona Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89ce65a92b8207601269.9ODJItUotkqxInf7iBnfEYb8KJ8IxLWdfKT7GPOrfzM.gZi-cpt45Az3RBWk-lS6RrPOGPVuivnsRMG9T4PlTwWztoVo4knGedNpAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:58 | 121.00 | 1,400 | 2,423 |
| 03:47:12 | 121.00 | 1,000 | 1,023 |
Course Extremes
| 1 week | 119.6 |  | 122 |
| 1 month | 119.6 | | 134.7 |
| Current year | 119.6 | | 336.1 |
| 1 year | 119.6 | | 393.3 |
| 3 years | 119.6 | | 975 |
| 5 years | 98.5 | | 1,837.5 |
| 10 years | 98.5 | | 3,588 |
Monthly variations
Annual variations
| 2026 | -54.75% | ||
| 2025 | -42.90% | ||
| 2024 | +153.14% | ||
| 2023 | -9.76% | ||
| 2022 | -87.80% | ||
| 2021 | +14.74% | ||
| 2020 | +531.47% | ||
| 2019 | -57.86% | ||
| 2018 | +24.41% | ||
| 2017 | -62.99% | ||
| 2016 | -52.39% | ||
| 2015 | +22.19% | ||
| 2014 | +28.04% | ||
| 2013 | -7.76% |
- Stock Market
- Stocks
- TECT Stock
- Quotes Tectona Ltd
Select your edition
All financial news and data tailored to specific country editions
