|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 179.30 ILa | -2.08% |
|
-7.58% | -32.95% |
| 08-04 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TECT 179.30 ILa
-2.08%
1.75M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECT | 179.30ILa | -2.08% | 1.75M ILa |
Quotes 5-day view: Tectona Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 194.00 | ILA 190.80 | ILA 185.00 | ILA 183.10 | ILA 179.30 |
| Volume | 5,000 | 12,508 | 665 | 8,633 | 9,754 |
| Change | -1.02% | -1.65% | -3.04% | -1.03% | -2.08% |
| Opening | ILA 196.00 | ILA 194.00 | ILA 190.80 | ILA 185.00 | ILA 183.10 |
| High | ILA 194.00 | ILA 194.00 | ILA 182.10 | ILA 190.00 | ILA 188.50 |
| Low | ILA 194.00 | ILA 179.10 | ILA 182.00 | ILA 173.40 | ILA 175.30 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.58% | ||
| Current month | -9.72% | ||
| 1 month | +47.33% | ||
| 3 months | +11.85% | ||
| 6 months | -34.51% | ||
| Current year | -32.95% | ||
| 1 year | -48.74% | ||
| 3 years | +2.75% | ||
| 5 years | -87.56% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
9,754
Estimated daily volume
9,754
Avg. Volume 20 sessions
19,740
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
3,539,382
Avg. Volume 20 sessions USD
11,602.09
Record volume 1
3,262,080
Record volume 2
2,627,050
Record volume 3
2,575,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
20,020,534
Market Cap (USD)
20,020,534
Net sales ()
2,407,000
Number of employees
28
Sales / Employee (USD)
85,964
Free-Float
61.56 %
Free-Float capitalization (ILa)
11,662,450
Free-Float capitalization (USD)
11,662,450
Average Daily Capital Traded
17.68%
Indicators
Moving average 5 days
188.74
Moving average 20 days
162.56
Moving average 50 days
142.71
Moving average 100 days
162.01
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-9.64%
RSI 9 days
64.91
RSI 14 days
68.56
Historical Quotes: Tectona Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0107c245950ad41.ziW823SM_Zinu7tJFRlmyZ7S0d9W6whmqnER5K-1PEM.o3X97yznpajAjcskYyo_gNGwtY5lnXwHzRNSvOHbdiK8V8vuGsSQ09DhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:02 | 175.30 | 2,000 | 11,754 |
| 10:24:02 | 175.30 | 2,000 | 9,754 |
| 06:46:08 | 188.50 | 573 | 7,754 |
| 06:46:08 | 188.40 | 1,677 | 7,181 |
| 04:50:44 | 178.00 | 689 | 5,504 |
| 04:50:13 | 178.00 | 1,724 | 4,815 |
| 04:50:13 | 178.10 | 988 | 3,091 |
Price Extremes
| 1 week | 173.4 |  | 190 |
| 1 month | 119 | | 199.5 |
| Current year | 119 | | 336.1 |
| 1 year | 119 | | 378 |
| 3 years | 119 | | 975 |
| 5 years | 98.5 | | 1,837.5 |
| 10 years | 98.5 | | 3,588 |
Monthly variations
Annual variations
| 2026 | -32.95% | ||
| 2025 | -42.90% | ||
| 2024 | +153.14% | ||
| 2023 | -9.76% | ||
| 2022 | -87.80% | ||
| 2021 | +14.74% | ||
| 2020 | +531.47% | ||
| 2019 | -57.86% | ||
| 2018 | +24.41% | ||
| 2017 | -62.99% | ||
| 2016 | -52.39% | ||
| 2015 | +22.19% | ||
| 2014 | +28.04% | ||
| 2013 | -7.76% |
- Stock Market
- Stocks
- TECT Stock
- Quotes Tectona Ltd
Select your edition
All financial news and data tailored to specific country editions
