|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.890 USD | +1.83% |
|
+2.14% | -84.62% |
| 08-11 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
| 08-07 | TechTarget, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$3.820 | US$3.880 | US$3.820 | US$3.820 | US$3.890 |
| Volume | 274,707 | 243,803 | 255,526 | 244,435 | 255,982 |
| Change | -0.78% | +1.57% | -1.55% | 0.00% | +1.83% |
| Opening | US$3.850 | US$3.790 | US$3.850 | US$3.820 | US$3.820 |
| High | US$3.980 | US$3.896 | US$3.860 | US$3.920 | US$3.920 |
| Low | US$3.795 | US$3.755 | US$3.750 | US$3.780 | US$3.770 |
Performance
| 1 day | +1.83% | ||
| Current month | -84.62% | ||
| Current year | -84.62% | ||
| 3 years | -86.21% | ||
| 5 years | -94.95% | ||
| 10 years | -51.01% |
Volumes
marketsDaily volume
262,000
Estimated daily volume
262,000
Avg. Volume 20 sessions
386,598
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,503,866.22
Record volume 1
5,550,945
Record volume 2
5,168,992
Record volume 3
2,829,235
Basic data
Market Cap (USD)
739,354,237
Net sales (USD)
486,791,000
Indicators
Moving average 5 days
3.838
Moving average 20 days
4.066
Moving average 50 days
3.86
Moving average 100 days
4.334
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
44.61
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.14% | - | -86.21% | 739M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +5.99% | -26.95% | +4.05% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.48% | +4.11% | +4.98% | +108.97% | 40.35B | |
| +1.76% | +1.74% | +3.25% | +215.27% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | +0.39% | +1.17% | -4.80% | +33.02% | 75.87B | |
| Weighted average by Cap. | +0.29% | +1.40% | -2.02% | +40.10% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb43be854193cee58a8ec6d8ba89c4._imLurDmWpjN7R9H0LIKoyMZ825D6eTyBn6IMppdz6s.ikrv8vyfY9n5j0Uek_llyUFAwRx02o7KXATSS-Ma9syhHr7ow5A3y6y9Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.890 | 34,262 | 204,619 |
| 15:59:59 | 3.890 | 550 | 170,357 |
| 15:59:59 | 3.890 | 750 | 169,807 |
| 15:59:59 | 3.885 | 200 | 169,057 |
| 15:59:59 | 3.885 | 200 | 168,857 |
| 15:59:57 | 3.880 | 110 | 168,657 |
| 15:59:55 | 3.880 | 162 | 168,547 |
| 15:59:53 | 3.880 | 200 | 168,385 |
| 15:59:50 | 3.880 | 100 | 168,185 |
| 15:59:50 | 3.880 | 100 | 168,085 |
Course Extremes
| 3 years | 3.77 |  | 41.93 |
| 5 years | 3.77 | | 111.44 |
| 10 years | 3.77 | | 111.44 |
Monthly variations
Annual variations
| 2024 | -27.45% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
