|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +0.27% |
|
-4.68% | -85.45% |
| 09-15 | Informa TechTarget Launches Buyer Intelligence AI-Driven Solution | CI |
| 08-11 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$3.840 | US$3.970 | US$3.770 | US$3.670 | US$3.680 |
| Volume | 206,368 | 318,998 | 161,041 | 294,052 | 232,438 |
| Change | -0.26% | +3.39% | -5.04% | -2.65% | +0.27% |
| Opening | US$3.810 | US$3.860 | US$3.960 | US$3.790 | US$3.690 |
| High | US$3.845 | US$4.020 | US$3.980 | US$3.790 | US$3.770 |
| Low | US$3.775 | US$3.850 | US$3.730 | US$3.620 | US$3.650 |
Performance
| 1 day | +0.27% | ||
| Current month | -85.45% | ||
| Current year | -85.45% | ||
| 3 years | -85.78% | ||
| 5 years | -95.80% | ||
| 10 years | -55.12% |
Basic data
Market Cap (USD)
739,354,237
Net sales (USD)
486,791,000
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.796
Moving average 50 days
3.83
Moving average 100 days
3.886
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
40.49
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -4.68% | - | -85.78% | 739M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 223B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 140B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 111B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 106B | |
| -0.17% | +8.44% | -18.38% | -29.58% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +6.46% | -22.60% | -20.78% | 48.3B | |
| +1.12% | +3.84% | +17.55% | +161.90% | 47.63B | |
| Average | +0.08% | +2.75% | +0.99% | +61.27% | 103.8B | |
| Weighted average by Cap. | +0.45% | +2.44% | -0.06% | +73.77% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b2926aee6a5ac719f3d43b8907fc2d.Xs5bZycb2UDvKIm-byFenvdQmOTmAaSya0t3bW4Ctk4.GbQwL3gjry3bSeX_N0Vnzp4Z98m5Q-D0PAAaJlh78Rpti24LRHqtAtgFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.680 | 47,746 | 188,729 |
| 15:59:58 | 3.660 | 140 | 140,983 |
| 15:59:57 | 3.660 | 141 | 140,843 |
| 15:59:56 | 3.660 | 286 | 140,702 |
| 15:59:55 | 3.660 | 504 | 140,416 |
| 15:59:54 | 3.660 | 300 | 139,912 |
| 15:59:54 | 3.660 | 100 | 139,612 |
| 15:59:53 | 3.660 | 300 | 139,512 |
| 15:59:44 | 3.665 | 160 | 139,212 |
| 15:59:44 | 3.665 | 300 | 139,052 |
Price Extremes
| 3 years | 3.65 |  | 41.93 |
| 5 years | 3.65 | | 111.44 |
| 10 years | 3.65 | | 111.44 |
Monthly variations
Annual variations
| 2024 | -27.45% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
