|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,240.00 JPY | +19.08% |
|
-.--% | +75.53% |
| 03-30 | Technosmile,Inc.'s Equity Buyback announced on June 13, 2025, has expired. | CI |
| 25-06-13 | Technosmile,Inc. authorizes a Buyback Plan. | CI |
Performance
| 1 day | +19.08% | ||
| 3 months | +19.08% | ||
| 6 months | +75.53% | ||
| Current year | +75.53% | ||
| 1 year | +75.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
179
Record volume 1
2,200
Record volume 2
900
Record volume 3
100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,486,140,784
Market Cap (USD)
15,190,053
Net sales (JPY)
9,848,000,000
Net sales (USD)
60,170,222
Free-Float
11.95 %
Free-Float capitalization (JPY)
297,148,798
Free-Float capitalization (USD)
1,815,547
Indicators
Moving average 20 days
1,034.5
Moving average 50 days
413.8
Moving average 100 days
5,172.5
Price spread / (MMA20)
-83.42%
Price spread / (MMA50)
-93.37%
Price spread / (MMA100)
-17.11%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.08% | -.--% | +75.53% | - | 15.19M | |
| +1.96% | -0.10% | -17.38% | +1.63% | 102B | |
| +1.53% | +12.68% | -14.45% | -29.62% | 7.39B | |
| +3.36% | +12.34% | -14.69% | -34.90% | 4.82B | |
| +12.61% | -5.00% | -0.18% | -45.67% | 4B | |
| +1.20% | +0.82% | -7.49% | -2.37% | 3.62B | |
| +1.88% | -10.27% | +8.75% | +31.47% | 3.43B | |
| +4.56% | +1.05% | +17.44% | -32.48% | 2.5B | |
| +2.15% | +1.18% | -25.95% | -29.14% | 1.44B | |
| +2.61% | -0.92% | -38.20% | -49.73% | 1.09B | |
| Average | +5.10% | +0.20% | -1.66% | -21.20% | 13.02B | |
| Weighted average by Cap. | +2.35% | +0.38% | -15.22% | -3.69% |
Historical Quotes: Technosmile,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,255 |  | 6,240 |
| 1 year | 4,255 | | 6,240 |
| 3 years | 3,555 | | 6,240 |
| 5 years | 3,555 | | 6,240 |
| 10 years | 3,555 | | 6,240 |
Monthly variations
Annual variations
| 2026 | +75.53% | ||
| 2025 | -4.05% |
- Stock Market
- Stocks
- 333A Stock
- Quotes Technosmile,Inc.
Select your edition
All financial news and data tailored to specific country editions
