Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,854
JPY
|
+0.40%
|
|
+1.40%
|
-23.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2812 ¥
|
2874 ¥
|
2842 ¥
|
2853.5 ¥
|
Volume |
664 700 |
560 400 |
569 000 |
840 400 |
Change |
-1.33%
|
+2.20%
|
-1.11%
|
+0.40%
|
Opening |
2,844.00 |
2,844.50 |
2,870.00 |
2,826.00 |
High |
2,853.00 |
2,874.00 |
2,893.50 |
2,877.50 |
Low |
2,790.00 |
2,821.00 |
2,835.00 |
2,766.00 |
Estimated daily volume
931 488
Avg. Volume 20 sessions
506 160
Avg. Volume 20 sessions JPY
1 444 327 560.00
Avg. Volume 20 sessions USD
9 334 689.02
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Capitalization (JPY)
299 673 068 853
Capitalization (USD)
1 936 787 044
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 291 637 013
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 833
Free-Float capitalization (JPY)
299 673 068 853
Free-Float capitalization (USD)
1 936 787 044
Average Daily Capital Traded
0.48%
Moving average 5 days
2 846.30
Moving average 20 days
2 948.05
Moving average 50 days
3 028.37
Moving average 100 days
3 271.24
Price spread / (MMA5) -0.25% Price spread / (MMA20) +3.31% Price spread / (MMA50) +6.13% Price spread / (MMA100) +14.64% f3bee2d83d17.S8E7aspUg6p2DD1-lqBmy_5bybMvO8vcvJF6O6lVfGg.D6BvGakdwO4dSgw3p9gkiZI6ueF3f7G9jcUtVd4MRDwUuGIBpz_P3hNrWg Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,854
|
191,900 |
840,400 |
01:59:49 |
2,859
|
200 |
648,500 |
01:59:49 |
2,860
|
200 |
648,300 |
01:59:49 |
2,860
|
200 |
648,100 |
01:59:49 |
2,860
|
100 |
647,900 |
01:59:48 |
2,860
|
100 |
647,800 |
01:59:48 |
2,866
|
100 |
647,700 |
01:59:48 |
2,860
|
200 |
647,600 |
01:59:45 |
2,856
|
100 |
647,400 |
01:59:45 |
2,876
|
100 |
647,300 |
More charts
|