Quotes TECHNOLOGIES, Inc.

Stocks

5248

JP3545290003

Software

Market Closed - Japan Exchange 02:30:00 2026-09-04 EDT			5-day change	1st Jan Change
506.00 ^JPY	+0.60%		-1.36%	+5.64%

07-28	TECHNOLOGIES, Inc. signed a share transfer agreement to acquire 51% stake in Luce Co., Ltd. for ¥650 million.	CI
24-11-11	New purchases in the USA portfolio

Stock exchange

Japan Exchange 5248 506.00 ¥ +0.60% 8.65M ¥

Markets		Price	Change	Volumes
Japan Exchange	5248	506.00JPY	+0.60%	8.65M ¥

Quotes 5-day view: TECHNOLOGIES, Inc.

Delayed Quote Japan Exchange

TECHNOLOGIES, Inc.(5248) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	JP¥513.00	JP¥518.00	JP¥515.00	JP¥505.00	JP¥503.00
Volume	40,700	51,700	8,700	16,000	6,300
Change	+2.40%	+0.97%	-0.58%	-1.94%	-0.40%
Opening	JP¥501.00	JP¥503.00	JP¥528.00	JP¥515.00	JP¥504.00
High	JP¥520.00	JP¥522.00	JP¥528.00	JP¥515.00	JP¥509.00
Low	JP¥501.00	JP¥501.00	JP¥513.00	JP¥503.00	JP¥503.00

Performance

1 day	+0.60%
1 week	-1.36%
Current month	-2.32%
1 month	+12.20%
3 months	+4.55%
6 months	-0.39%
Current year	+5.64%
1 year	-27.92%
3 years	+12.15%

Volumes

markets

Daily volume

17,100

Estimated daily volume

17,100

Avg. Volume 20 sessions

25,760

Daily volume ratio

0.66

Avg. Volume 20 sessions JPY

13,034,560

Avg. Volume 20 sessions USD

83,356.01

Record volume 1

14,851,799

Record volume 2

12,567,599

Record volume 3

11,008,199

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

8,511,659,386

Market Cap (USD)

54,707,455

Net sales (JPY)

10,149,000,000

Net sales (USD)

65,231,224

Number of employees

143

Sales / Employee (JPY)

70,972,028

Sales / Employee (USD)

456,162

Free-Float

37.71 %

Free-Float capitalization (JPY)

3,209,787,872

Free-Float capitalization (USD)

20,630,446

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

510.8

Moving average 20 days

494

Moving average 50 days

505.5

Moving average 100 days

492.09

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-0.10%

Price spread / (MMA100)

-2.75%

STIM

RSI 9 days

51.52

RSI 14 days

51.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHNOLOGIES, INC.	+0.60%	-1.36%	-27.92%	+12.15%	54.71M
MICROSOFT CORPORATION	+2.68%	+1.00%	+0.94%	+55.21%	3,788B
PALANTIR TECHNOLOGIES INC.	+7.71%	-1.83%	+17.84%	+1,102.44%	439B
CADENCE DESIGN SYSTEMS, INC.	-0.59%	-12.28%	-12.22%	+25.17%	83.96B
SYNOPSYS, INC.	+0.08%	-10.45%	-29.69%	-9.59%	79.78B
DATADOG, INC.	+2.64%	-11.60%	+61.96%	+119.75%	77.11B
SEA LIMITED	+0.26%	-4.41%	-37.51%	+193.61%	69.27B
ATLASSIAN CORPORATION	+4.42%	+4.88%	+14.06%	-4.78%	49.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.93%	-8.10%	-10.35%	+50.98%	40.04B
TWILIO INC.	+6.06%	-0.36%	+128.51%	+267.59%	36.93B
Average	+0.07%	-4.21%	+10.56%	+181.25%	466.3B
Weighted average by Cap.	-0.50%	-0.03%	+3.26%	+156.21%

See all sector performances

Historical Quotes: TECHNOLOGIES, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e20eb304cf429c5320b99e32.WH3HQs4RCRfOx7A2uWL0Q7rBdV5RrsPbzVMUkVq01co.IUqRC40oOS6rhvkAzyayOsylOGhl6oeptytcwADAmfwzGYw0i0BrY7uJ5Q

Date	Price	Volume	Total
02:30:00	506.00	1,300	17,100
02:24:40	510.00	100	15,800
02:22:03	510.00	100	15,700
02:22:00	510.00	200	15,600
02:22:00	511.00	300	15,400
02:20:00	512.00	100	15,100
02:18:03	511.00	1,200	15,000
02:18:03	510.00	400	13,800
02:16:35	511.00	100	13,400
02:15:08	511.00	400	13,300