|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 522.00 JPY | -0.19% |
|
+0.97% | +8.98% |
Stock exchange
Japan Exchange
5248 522.00 ¥
-0.19%
3.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5248 | 522.00JPY | -0.19% | 3.29M ¥ |
Quotes 5-day view: TECHNOLOGIES, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥519.00 | JP¥516.00 | JP¥516.00 | JP¥517.00 | JP¥523.00 |
| Volume | 32,800 | 6,500 | 14,800 | 23,900 | 14,900 |
| Change | - | -0.58% | 0.00% | +0.19% | +1.16% |
| Opening | JP¥508.00 | JP¥514.00 | JP¥506.00 | JP¥510.00 | JP¥520.00 |
| High | JP¥519.00 | JP¥518.00 | JP¥518.00 | JP¥520.00 | JP¥523.00 |
| Low | JP¥497.00 | JP¥506.00 | JP¥506.00 | JP¥509.00 | JP¥517.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.97% | ||
| Current month | +0.77% | ||
| 1 month | +4.40% | ||
| 3 months | +11.78% | ||
| 6 months | +16.78% | ||
| Current year | +8.98% | ||
| 1 year | -25.53% | ||
| 3 years | +43.41% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
6,300
Avg. Volume 20 sessions
21,825
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
11,392,650
Avg. Volume 20 sessions USD
72,126.87
Record volume 1
14,851,799
Record volume 2
12,567,599
Record volume 3
11,008,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,850,095,117
Market Cap (USD)
55,668,328
Net sales (JPY)
10,149,000,000
Net sales (USD)
63,838,620
Number of employees
143
Sales / Employee (JPY)
70,972,028
Sales / Employee (USD)
446,424
Free-Float
37.71%
Free-Float capitalization (JPY)
3,337,413,621
Free-Float capitalization (USD)
20,992,795
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
518.2
Moving average 20 days
510
Moving average 50 days
506.52
Moving average 100 days
497.77
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
65.11
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.97% | -25.53% | +43.41% | 55.67M | |
| -0.53% | +0.04% | -2.40% | +57.07% | 3,697B | |
| +0.42% | +9.28% | +7.26% | +1,262.99% | 463B | |
| +2.16% | +8.86% | +88.12% | +189.45% | 92.25B | |
| +4.18% | +14.69% | -9.79% | +39.60% | 88.68B | |
| +2.87% | +11.48% | -9.22% | -4.91% | 81.43B | |
| -2.48% | -0.53% | -45.79% | +180.12% | 61.7B | |
| -1.27% | +0.04% | +17.57% | -1.46% | 48.76B | |
| +3.08% | +21.69% | +190.26% | +405.41% | 46.02B | |
| -1.62% | -3.63% | -16.85% | +46.83% | 37.95B | |
| Average | +0.96% | +6.53% | +19.36% | +221.85% | 461.7B | |
| Weighted average by Cap. | +0.11% | +3.45% | +1.55% | +183.58% |
Historical Quotes: TECHNOLOGIES, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4ffcf2e4947c4.7l4-TOtP_mhHrc4qJglQKYbVtOLj6ZY2Ar0Fc9YVU1E.mmxqfdsOtFsS-Z16ZVs1YsKiw9CLu8VGdcRPNr5EayGtMlx_mwydLAXjnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 522.00 | 500 | 6,300 |
| 01:44:29 | 521.00 | 200 | 5,800 |
| 01:44:28 | 521.00 | 200 | 5,600 |
| 01:19:58 | 521.00 | 100 | 5,400 |
| 01:13:31 | 520.00 | 100 | 5,300 |
| 01:13:31 | 520.00 | 100 | 5,200 |
| 00:50:29 | 520.00 | 100 | 5,100 |
| 00:27:15 | 519.00 | 100 | 5,000 |
| 00:22:07 | 521.00 | 100 | 4,900 |
| 23:48:21 | 517.00 | 700 | 4,800 |
Price Extremes
| 1 week | 517 |  | 523 |
| 1 month | 493 | | 528 |
| Current year | 420 | | 633 |
| 1 year | 420 | | 703 |
| 3 years | 352.17 | | 941 |
| 5 years | 236.67 | | 941 |
| 10 years | 236.67 | | 941 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -31.08% | ||
| 2024 | -1.53% | ||
| 2023 | +84.13% |
- Stock Market
- Stocks
- 5248 Stock
- Quotes TECHNOLOGIES, Inc.
Select your edition
All financial news and data tailored to specific country editions
